loading

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $179.5 $164.4 $15.06 3,131.0 +9.09%
2025-07-22 $164.3 $156.6 $7.74 14,215.0 +3.67%
2025-07-21 $163.2 $156.2 $7.02 69,128.0 -3.02%
2025-07-18 $162.9 $158.2 $4.72 16,886.0 +0.84%
2025-07-17 $160.4 $152.6 $7.82 39,199.0 +3.63%
2025-07-16 $160.9 $153.6 $7.29 55,756.0 -3.12%
2025-07-15 $163.8 $158.4 $5.44 112,779.0 -1.87%
2025-07-14 $163.5 $158.0 $5.51 114,834.0 -0.70%
2025-07-11 $165.4 $159.3 $6.15 37,901.0 -0.58%
2025-07-10 $164.9 $155.9 $9.07 58,040.0 +2.86%
2025-07-09 $166.3 $159.7 $6.57 127,180.0 -3.35%
2025-07-08 $166.8 $146.5 $20.32 133,597.0 +12.98%
2025-07-07 $156.5 $144.2 $12.26 229,767.0 -6.65%
2025-07-03 $157.9 $152.2 $5.65 50,922.0 +3.36%
2025-07-02 $153.5 $143.1 $10.36 218,695.0 +1.22%
2025-07-01 $153.5 $144.9 $8.63 132,522.0 +2.45%
2025-06-30 $153.4 $145.9 $7.49 192,954.0 -3.51%
2025-06-27 $153.9 $148.8 $5.09 140,914.0 -0.89%
2025-06-26 $153.5 $145.3 $8.18 84,495.0 +5.55%
2025-06-25 $148.5 $143.8 $4.69 177,271.0 -2.20%
2025-06-24 $151.7 $145.5 $6.15 163,742.0 -1.13%

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primeenergy Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primeenergy Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $179.5 $143.1 $36.40 1,414,552.0 +20.89%
2025-06 $196.0 $138.2 $57.81 2,922,957.0 -24.19%
2025-05 $201.0 $159.7 $41.27 969,122.0 +13.68%
2025-04 $227.1 $157.2 $69.96 410,656.0 -25.46%
2025-03 $238.2 $180.8 $57.39 365,807.0 +16.33%
2025-02 $217.9 $190.7 $27.16 263,986.0 -10.10%
2025-01 $239.9 $197.0 $42.91 399,090.0 -0.77%

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $243.5 $163.8 $79.72 196,401.0 +11.36%
2024-11 $207.8 $162.9 $44.85 107,342.0 +21.89%
2024-10 $175.0 $137.8 $37.20 142,893.0 +19.70%
2024-09 $153.8 $122.5 $31.34 166,453.0 +3.59%
2024-08 $138.0 $105.0 $32.97 89,457.0 +12.61%
2024-07 $120.8 $104.6 $16.13 79,108.0 +11.07%
2024-06 $114.1 $100.2 $13.88 46,263.0 -6.71%
2024-05 $120.9 $99.07 $21.86 36,717.0 +11.26%
2024-04 $104.3 $98.55 $5.73 60,059.0 +2.20%
2024-03 $103.8 $96.02 $7.74 31,743.0 +1.42%
2024-02 $99.48 $92.40 $7.08 20,963.0 +2.75%
2024-01 $107.2 $96.00 $11.22 44,354.0 -9.54%

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.0 $99.75 $10.21 34,071.0 -0.37%
2023-11 $109.5 $102.0 $7.51 38,010.0 -0.17%
2023-10 $115.8 $103.6 $12.17 68,331.0 -7.82%
2023-09 $120.0 $97.00 $23.00 115,265.0 +19.58%
2023-08 $99.98 $92.01 $7.97 63,894.0 +0.87%
2023-07 $96.23 $85.50 $10.73 81,068.0 +4.49%
2023-06 $100.0 $88.01 $11.99 194,626.0 +0.58%
2023-05 $94.81 $80.63 $14.18 124,849.0 +5.92%
2023-04 $98.32 $81.31 $17.01 163,576.0 +1.93%
2023-03 $92.00 $80.01 $11.99 189,872.0 -7.38%
2023-02 $93.15 $87.13 $6.01 98,065.0 +0.00%
2023-01 $95.95 $85.14 $10.81 119,797.0 +5.33%
oil_gas_ep DVN
$33.31
price up icon 1.54%
oil_gas_ep TPL
$937.09
price up icon 0.21%
oil_gas_ep EXE
$98.72
price down icon 0.92%
oil_gas_ep EQT
$52.12
price down icon 4.17%
oil_gas_ep WDS
$16.68
price up icon 2.11%
$144.02
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):