Holen Sie sich die Stockscreener-App
190.38
0.93%
-1.78
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $192.0 | $184.4 | $7.61 | 43,635.0 | -0.93% |
| 2025-12-09 | $193.7 | $183.2 | $10.53 | 47,226.0 | +3.87% |
| 2025-12-08 | $191.4 | $182.6 | $8.86 | 25,930.0 | -2.63% |
| 2025-12-05 | $198.6 | $189.3 | $9.31 | 28,125.0 | -1.22% |
| 2025-12-04 | $195.8 | $187.3 | $8.41 | 31,468.0 | +2.84% |
| 2025-12-03 | $187.9 | $180.4 | $7.55 | 33,138.0 | +3.30% |
| 2025-12-02 | $183.5 | $178.2 | $5.25 | 65,310.0 | -0.21% |
| 2025-12-01 | $186.9 | $174.7 | $12.19 | 79,878.0 | -1.19% |
| 2025-11-28 | $183.6 | $166.4 | $17.20 | 40,219.0 | +5.39% |
| 2025-11-26 | $175.4 | $167.6 | $7.77 | 20,305.0 | +3.95% |
| 2025-11-25 | $167.6 | $154.1 | $13.54 | 46,009.0 | +1.63% |
| 2025-11-24 | $168.0 | $148.8 | $19.21 | 63,343.0 | +9.79% |
| 2025-11-21 | $151.3 | $146.0 | $5.28 | 50,230.0 | +2.71% |
| 2025-11-20 | $152.8 | $144.6 | $8.21 | 61,573.0 | +2.70% |
| 2025-11-19 | $145.4 | $138.0 | $7.44 | 45,886.0 | -1.45% |
| 2025-11-18 | $144.7 | $134.2 | $10.48 | 25,072.0 | +6.82% |
| 2025-11-17 | $139.8 | $133.4 | $6.43 | 47,245.0 | -3.08% |
| 2025-11-14 | $144.2 | $135.4 | $8.75 | 65,217.0 | -1.82% |
| 2025-11-13 | $145.5 | $139.7 | $5.85 | 38,253.0 | +1.20% |
| 2025-11-12 | $147.6 | $139.9 | $7.71 | 29,856.0 | -3.79% |
| 2025-11-11 | $148.2 | $141.5 | $6.67 | 66,543.0 | +1.91% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primeenergy Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primeenergy Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.6 | $174.7 | $23.96 | 398,345.0 | +3.69% |
| 2025-11 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| 2025-10 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| 2025-09 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| 2025-08 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| 2023-11 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| 2023-10 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| 2023-09 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| 2023-08 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| 2023-07 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| 2023-06 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| 2023-05 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| 2023-04 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| 2023-03 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| 2023-02 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| 2023-01 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):