Holen Sie sich die Stockscreener-App
32.83
3.66%
-1.2561
Pennant Group Inc-Aktien (PNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.56 | $32.66 | $1.91 | 191,550.0 | -3.73% |
| 2026-03-12 | $34.74 | $33.52 | $1.22 | 234,039.0 | +0.18% |
| 2026-03-11 | $34.41 | $33.25 | $1.16 | 296,134.0 | -0.06% |
| 2026-03-10 | $34.64 | $33.68 | $0.96 | 482,344.0 | -1.13% |
| 2026-03-09 | $34.77 | $32.98 | $1.79 | 302,490.0 | +2.32% |
| 2026-03-06 | $33.69 | $32.56 | $1.12 | 419,353.0 | +1.08% |
| 2026-03-05 | $33.38 | $32.70 | $0.68 | 211,676.0 | -0.72% |
| 2026-03-04 | $33.57 | $32.53 | $1.04 | 266,039.0 | +1.57% |
| 2026-03-03 | $33.83 | $32.19 | $1.64 | 280,508.0 | -2.37% |
| 2026-03-02 | $34.18 | $31.85 | $2.33 | 267,927.0 | +0.33% |
| 2026-02-27 | $35.00 | $30.09 | $4.91 | 525,782.0 | +10.56% |
| 2026-02-26 | $31.89 | $28.79 | $3.11 | 737,632.0 | -7.86% |
| 2026-02-25 | $33.31 | $31.75 | $1.56 | 299,082.0 | +3.47% |
| 2026-02-24 | $32.56 | $31.28 | $1.28 | 280,251.0 | -1.78% |
| 2026-02-23 | $32.83 | $31.99 | $0.84 | 327,148.0 | +0.74% |
| 2026-02-20 | $32.52 | $31.86 | $0.655 | 111,850.0 | -0.09% |
| 2026-02-19 | $32.77 | $31.92 | $0.855 | 191,767.0 | -0.92% |
| 2026-02-18 | $33.04 | $31.78 | $1.26 | 304,036.0 | +2.51% |
| 2026-02-17 | $32.25 | $31.00 | $1.25 | 426,892.0 | -0.38% |
| 2026-02-13 | $32.44 | $31.01 | $1.43 | 151,163.0 | +2.60% |
| 2026-02-12 | $32.29 | $31.03 | $1.26 | 178,583.0 | -1.42% |
| 2026-02-11 | $31.75 | $30.87 | $0.88 | 323,776.0 | +2.07% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.77 | $31.85 | $2.92 | 2,952,060.0 | -2.64% |
| 2026-02 | $35.00 | $27.50 | $7.50 | 5,942,231.0 | +22.05% |
| 2026-01 | $31.94 | $26.66 | $5.28 | 6,086,408.0 | -1.88% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $27.64 | $2.82 | 4,956,004.0 | +3.97% |
| 2025-11 | $28.23 | $22.25 | $5.98 | 5,532,572.0 | +12.01% |
| 2025-10 | $26.42 | $23.28 | $3.14 | 6,256,254.0 | -1.94% |
| 2025-09 | $26.11 | $23.65 | $2.46 | 6,793,074.0 | +5.04% |
| 2025-08 | $27.21 | $21.73 | $5.48 | 9,056,394.0 | +8.30% |
| 2025-07 | $28.86 | $22.05 | $6.80 | 6,768,031.0 | -25.73% |
| 2025-06 | $30.21 | $27.19 | $3.02 | 4,635,512.0 | +3.97% |
| 2025-05 | $30.27 | $25.05 | $5.22 | 3,878,684.0 | +12.06% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 4,260,732.0 | +1.87% |
| 2025-03 | $25.51 | $21.86 | $3.65 | 4,610,677.0 | +10.45% |
| 2025-02 | $28.36 | $21.52 | $6.84 | 3,345,307.0 | -13.98% |
| 2025-01 | $28.11 | $24.90 | $3.21 | 4,145,102.0 | -0.19% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.96 | $25.89 | $6.07 | 4,247,893.0 | -15.91% |
| 2024-11 | $34.36 | $28.80 | $5.56 | 5,142,131.0 | -2.47% |
| 2024-10 | $36.20 | $31.81 | $4.39 | 8,200,052.0 | -10.45% |
| 2024-09 | $37.13 | $31.36 | $5.77 | 4,430,966.0 | +4.20% |
| 2024-08 | $35.57 | $26.00 | $9.57 | 4,351,468.0 | +14.93% |
| 2024-07 | $31.23 | $23.16 | $8.07 | 4,290,782.0 | +28.55% |
| 2024-06 | $24.00 | $21.97 | $2.03 | 2,934,636.0 | -1.49% |
| 2024-05 | $24.09 | $20.78 | $3.31 | 4,543,277.0 | +12.58% |
| 2024-04 | $21.45 | $19.37 | $2.08 | 3,269,773.0 | +6.52% |
| 2024-03 | $20.50 | $18.12 | $2.38 | 2,596,245.0 | +5.25% |
| 2024-02 | $18.87 | $14.84 | $4.03 | 3,218,826.0 | +24.25% |
| 2024-01 | $16.32 | $13.77 | $2.55 | 2,748,794.0 | +7.83% |
1.05%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):