loading

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $93.23 $92.10 $1.13 938,727.0 -0.99%
2025-07-23 $93.26 $92.76 $0.50 1,504,018.0 -1.43%
2025-07-22 $94.60 $93.30 $1.30 1,097,788.0 +1.40%
2025-07-21 $93.55 $92.44 $1.11 919,284.0 +0.69%
2025-07-18 $92.78 $91.89 $0.89 1,015,913.0 +1.05%
2025-07-17 $91.96 $90.72 $1.23 799,378.0 +0.70%
2025-07-16 $91.15 $89.91 $1.24 757,605.0 +1.00%
2025-07-15 $91.21 $89.72 $1.49 1,251,536.0 -1.39%
2025-07-14 $91.99 $90.53 $1.46 793,675.0 +0.26%
2025-07-11 $91.52 $90.30 $1.22 731,717.0 -0.33%
2025-07-10 $91.66 $89.27 $2.39 1,085,756.0 +1.53%
2025-07-09 $90.18 $89.15 $1.03 622,962.0 +0.38%
2025-07-08 $90.22 $88.90 $1.32 883,181.0 -0.53%
2025-07-07 $90.76 $89.52 $1.24 1,005,120.0 -0.35%
2025-07-03 $90.49 $89.68 $0.81 757,636.0 +0.28%
2025-07-02 $91.06 $89.73 $1.33 1,201,298.0 -0.74%
2025-07-01 $90.98 $89.00 $1.98 1,678,732.0 +1.53%
2025-06-30 $89.52 $88.29 $1.23 1,805,968.0 +1.04%
2025-06-27 $89.43 $88.25 $1.18 1,807,848.0 -0.47%
2025-06-26 $89.42 $88.37 $1.05 939,370.0 +0.26%
2025-06-25 $89.83 $88.56 $1.27 1,289,230.0 -1.59%
2025-06-24 $90.48 $89.56 $0.92 941,473.0 +0.58%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle West Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle West Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $94.60 $88.90 $5.70 17,044,326.0 +3.03%
2025-06 $91.03 $87.58 $3.45 26,010,510.0 -1.93%
2025-05 $95.83 $87.22 $8.61 23,591,995.0 -4.15%
2025-04 $96.50 $86.55 $9.95 28,952,088.0 -0.07%
2025-03 $95.83 $89.48 $6.35 22,808,872.0 +2.93%
2025-02 $93.54 $85.03 $8.51 16,531,585.0 +6.42%
2025-01 $88.49 $81.47 $7.02 18,458,069.0 +2.58%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.20 $83.97 $10.23 18,446,076.0 -9.50%
2024-11 $95.42 $84.54 $10.88 28,377,092.0 +6.71%
2024-10 $90.91 $85.33 $5.58 26,504,369.0 -0.88%
2024-09 $91.56 $87.11 $4.45 21,141,795.0 +1.22%
2024-08 $89.39 $84.44 $4.95 17,047,943.0 +2.25%
2024-07 $86.16 $75.10 $11.06 18,129,253.0 +12.06%
2024-06 $78.86 $74.45 $4.41 23,775,666.0 -3.14%
2024-05 $78.89 $73.14 $5.75 15,637,041.0 +7.07%
2024-04 $75.28 $70.72 $4.56 19,823,871.0 -1.45%
2024-03 $74.79 $67.52 $7.27 27,408,712.0 +9.37%
2024-02 $71.13 $65.20 $5.93 34,568,827.0 -0.83%
2024-01 $75.18 $67.35 $7.83 27,176,189.0 -4.09%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.23 $70.40 $6.83 19,967,310.0 -4.14%
2023-11 $76.27 $68.55 $7.72 22,496,383.0 +1.02%
2023-10 $76.86 $69.56 $7.30 17,620,871.0 +0.68%
2023-09 $80.19 $73.17 $7.02 13,714,820.0 -4.65%
2023-08 $83.17 $75.51 $7.66 20,366,103.0 -6.70%
2023-07 $86.03 $80.59 $5.44 15,407,867.0 +1.67%
2023-06 $84.59 $75.00 $9.59 17,235,751.0 +5.41%
2023-05 $81.46 $75.51 $5.95 13,102,644.0 -1.50%
2023-04 $81.63 $77.84 $3.79 13,419,288.0 -0.98%
2023-03 $80.05 $72.28 $7.77 24,613,154.0 +7.55%
2023-02 $78.23 $71.67 $6.56 17,644,565.0 -1.17%
2023-01 $77.18 $72.73 $4.45 18,179,142.0 -1.96%
utilities_regulated_electric ETR
$88.25
price up icon 0.15%
utilities_regulated_electric XEL
$72.84
price up icon 0.49%
utilities_regulated_electric PEG
$86.97
price up icon 0.38%
utilities_regulated_electric EXC
$43.71
price up icon 0.54%
utilities_regulated_electric D
$58.80
price up icon 0.85%
utilities_regulated_electric AEP
$109.36
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):