Holen Sie sich die Stockscreener-App
0.8561
1.60%
-0.0139
Handel nachbörslich:
.82
-0.0361
-4.22%
Predictive Oncology Inc-Aktien (POAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.87 | $0.8188 | $0.0512 | 171,974.0 | -1.60% |
| 2025-08-14 | $0.9148 | $0.8263 | $0.0885 | 185,487.0 | +0.00% |
| 2025-08-13 | $0.9425 | $0.74 | $0.2025 | 799,220.0 | +17.58% |
| 2025-08-12 | $0.789 | $0.72 | $0.069 | 326,840.0 | +1.97% |
| 2025-08-11 | $0.7789 | $0.71 | $0.0689 | 179,959.0 | -4.51% |
| 2025-08-08 | $0.791 | $0.75 | $0.041 | 192,129.0 | +0.97% |
| 2025-08-07 | $0.80 | $0.7523 | $0.0477 | 100,037.0 | -7.66% |
| 2025-08-06 | $0.815 | $0.77 | $0.045 | 141,116.0 | +5.86% |
| 2025-08-05 | $0.79 | $0.75 | $0.04 | 47,744.0 | -0.53% |
| 2025-08-04 | $0.81 | $0.763 | $0.047 | 132,383.0 | +1.57% |
| 2025-08-01 | $0.7889 | $0.755 | $0.0339 | 127,739.0 | -3.42% |
| 2025-07-31 | $0.81 | $0.7602 | $0.0498 | 125,552.0 | +0.93% |
| 2025-07-30 | $0.8138 | $0.755 | $0.0588 | 192,070.0 | -2.30% |
| 2025-07-29 | $0.805 | $0.7909 | $0.0141 | 186,970.0 | +0.01% |
| 2025-07-28 | $0.82 | $0.7891 | $0.0309 | 236,671.0 | +0.08% |
| 2025-07-25 | $0.82 | $0.7802 | $0.0398 | 187,672.0 | -0.08% |
| 2025-07-24 | $0.82 | $0.79 | $0.03 | 119,034.0 | +0.48% |
| 2025-07-23 | $0.81 | $0.796 | $0.014 | 61,136.0 | +2.60% |
| 2025-07-22 | $0.8099 | $0.75 | $0.0599 | 254,627.0 | -1.17% |
| 2025-07-21 | $0.8031 | $0.7851 | $0.018 | 171,474.0 | -0.61% |
| 2025-07-18 | $0.81 | $0.79 | $0.02 | 183,500.0 | +1.09% |
| 2025-07-17 | $0.8199 | $0.7751 | $0.0448 | 253,179.0 | -0.23% |
| 2025-07-16 | $0.8167 | $0.78 | $0.0367 | 132,105.0 | -0.91% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Predictive Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Predictive Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.9425 | $0.71 | $0.2325 | 2,576,602.0 | +8.50% |
| 2025-07 | $0.87 | $0.7315 | $0.1385 | 4,256,095.0 | -4.94% |
| 2025-06 | $1.06 | $0.81 | $0.25 | 2,117,211.0 | -5.69% |
| 2025-05 | $1.23 | $0.865 | $0.3686 | 4,701,035.0 | -19.99% |
| 2025-04 | $1.58 | $0.85 | $0.73 | 4,390,830.0 | -27.63% |
| 2025-03 | $2.60 | $1.02 | $1.58 | 160,931,784.0 | +9.35% |
| 2025-02 | $1.97 | $1.28 | $0.685 | 8,182,803.0 | -5.44% |
| 2025-01 | $3.06 | $0.8367 | $2.22 | 117,617,175.0 | +79.27% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
2.70%
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):