Holen Sie sich die Stockscreener-App
4.19
2.56%
-0.11
Precision Optics Corp Inc-Aktien (POCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.30 | $4.05 | $0.2498 | 15,974.0 | -2.56% |
| 2025-10-31 | $4.30 | $4.15 | $0.15 | 2,168.0 | +1.42% |
| 2025-10-30 | $4.24 | $4.10 | $0.14 | 1,783.0 | -0.47% |
| 2025-10-29 | $4.28 | $4.20 | $0.0799 | 12,526.0 | -0.34% |
| 2025-10-28 | $4.30 | $4.27 | $0.0253 | 2,191.0 | +1.29% |
| 2025-10-27 | $4.22 | $4.22 | $0.00 | 533.0 | -1.86% |
| 2025-10-24 | $4.30 | $4.24 | $0.056 | 3,645.0 | +0.23% |
| 2025-10-23 | $4.29 | $4.18 | $0.1098 | 624.0 | +0.47% |
| 2025-10-22 | $4.30 | $4.24 | $0.0588 | 27,545.0 | -0.47% |
| 2025-10-21 | $4.30 | $4.21 | $0.09 | 8,556.0 | -0.12% |
| 2025-10-20 | $4.30 | $4.07 | $0.2335 | 7,840.0 | +0.82% |
| 2025-10-17 | $4.26 | $4.09 | $0.17 | 6,170.0 | +2.40% |
| 2025-10-16 | $4.26 | $4.16 | $0.10 | 10,464.0 | -0.83% |
| 2025-10-15 | $4.25 | $4.10 | $0.1532 | 10,904.0 | -0.83% |
| 2025-10-14 | $4.37 | $4.03 | $0.3371 | 29,731.0 | -0.24% |
| 2025-10-13 | $4.36 | $3.77 | $0.59 | 86,145.0 | -1.97% |
| 2025-10-10 | $4.33 | $4.33 | $0.00 | 264.0 | -0.35% |
| 2025-10-09 | $4.37 | $4.29 | $0.0809 | 13,024.0 | -0.23% |
| 2025-10-08 | $4.40 | $4.30 | $0.10 | 25,444.0 | +3.57% |
| 2025-10-07 | $4.40 | $4.10 | $0.30 | 27,270.0 | -3.23% |
Precision Optics Corp Inc-Aktien (POCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precision Optics Corp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precision Optics Corp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precision Optics Corp Inc-Aktien (POCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.30 | $4.05 | $0.2498 | 31,948.0 | -2.56% |
| 2025-10 | $4.85 | $3.77 | $1.08 | 412,969.0 | -1.15% |
| 2025-09 | $4.80 | $4.15 | $0.65 | 306,398.0 | -7.45% |
| 2025-08 | $5.05 | $4.59 | $0.456 | 104,053.0 | +1.08% |
| 2025-07 | $5.10 | $4.60 | $0.50 | 131,783.0 | -5.10% |
| 2025-06 | $5.00 | $4.08 | $0.92 | 387,353.0 | +13.43% |
| 2025-05 | $5.08 | $4.00 | $1.08 | 670,552.0 | -2.70% |
| 2025-04 | $4.73 | $3.77 | $0.964 | 417,373.0 | +6.99% |
| 2025-03 | $5.04 | $4.01 | $1.03 | 246,761.0 | -9.39% |
| 2025-02 | $5.28 | $4.00 | $1.28 | 202,605.0 | -10.89% |
| 2025-01 | $5.30 | $4.62 | $0.68 | 198,214.0 | +6.64% |
Precision Optics Corp Inc-Aktien (POCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.48 | $4.46 | $1.02 | 212,296.0 | +2.20% |
| 2024-11 | $5.40 | $3.80 | $1.60 | 351,951.0 | +26.84% |
| 2024-10 | $5.40 | $3.47 | $1.93 | 381,020.0 | -31.90% |
| 2024-09 | $6.59 | $5.01 | $1.58 | 460,394.0 | +6.29% |
| 2024-08 | $5.85 | $4.92 | $0.9345 | 150,606.0 | -14.84% |
| 2024-07 | $6.55 | $5.75 | $0.80 | 15,793.0 | +4.49% |
| 2024-06 | $6.80 | $5.65 | $1.15 | 57,760.0 | -8.24% |
| 2024-05 | $6.90 | $5.41 | $1.49 | 193,109.0 | +14.82% |
| 2024-04 | $5.74 | $5.12 | $0.6199 | 92,553.0 | +0.90% |
| 2024-03 | $6.00 | $5.32 | $0.68 | 134,622.0 | +2.78% |
| 2024-02 | $6.22 | $5.32 | $0.904 | 101,171.0 | -10.74% |
| 2024-01 | $6.47 | $5.84 | $0.63 | 51,380.0 | +0.50% |
Precision Optics Corp Inc-Aktien (POCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $5.81 | $0.68 | 143,039.0 | +2.03% |
| 2023-11 | $6.49 | $5.55 | $0.9399 | 100,008.0 | +1.90% |
| 2023-10 | $6.49 | $5.60 | $0.89 | 74,214.0 | -2.69% |
| 2023-09 | $6.35 | $5.45 | $0.90 | 82,996.0 | -4.65% |
| 2023-08 | $6.37 | $5.72 | $0.6457 | 65,369.0 | +0.32% |
| 2023-07 | $6.22 | $5.75 | $0.4699 | 85,133.0 | +1.14% |
| 2023-06 | $6.95 | $6.05 | $0.90 | 89,770.0 | -12.02% |
| 2023-05 | $6.99 | $5.84 | $1.15 | 69,374.0 | +10.95% |
| 2023-04 | $6.79 | $6.15 | $0.645 | 53,897.0 | -7.22% |
| 2023-03 | $7.19 | $5.81 | $1.38 | 163,794.0 | +0.00% |
1.41%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):