Insulet Corp (PODD)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt PODD? Forum Prognose

Insulet Corp-Aktien (PODD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$141.0	$138.9	$2.18	205,256.0	-1.76%
2026-09-08	$147.4	$139.3	$8.12	2,224,152.0	-3.53%
2026-09-04	$150.6	$145.4	$5.14	1,058,427.0	-2.06%
2026-09-03	$151.0	$145.2	$5.83	1,157,580.0	+1.65%
2026-09-02	$151.5	$147.2	$4.29	1,113,360.0	-0.16%
2026-09-01	$151.2	$146.8	$4.35	1,287,763.0	-0.19%
2026-08-31	$149.7	$142.0	$7.68	6,650,573.0	+2.43%
2026-08-28	$146.7	$143.8	$2.86	1,043,237.0	+1.20%
2026-08-27	$144.6	$141.0	$3.62	1,338,066.0	+0.02%
2026-08-26	$144.6	$141.2	$3.41	1,423,967.0	+0.23%
2026-08-25	$146.1	$141.8	$4.31	1,925,283.0	-1.63%
2026-08-24	$151.8	$145.2	$6.60	1,568,481.0	-1.85%
2026-08-21	$150.2	$145.0	$5.16	903,571.0	+0.88%
2026-08-20	$152.7	$146.7	$6.02	1,212,097.0	-3.06%
2026-08-19	$155.2	$148.0	$7.21	1,307,430.0	+2.35%
2026-08-18	$149.3	$139.4	$9.89	1,591,502.0	+5.96%
2026-08-17	$142.1	$138.3	$3.85	1,948,465.0	-2.54%
2026-08-14	$147.2	$143.0	$4.15	789,336.0	-2.12%
2026-08-13	$146.8	$143.1	$3.70	1,368,475.0	+0.95%
2026-08-12	$145.6	$138.7	$6.89	1,570,795.0	+0.25%
2026-08-11	$145.2	$141.0	$4.16	1,249,535.0	+1.30%

Insulet Corp-Aktien (PODD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Insulet Corp-Aktien (PODD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$151.5	$138.9	$12.64	7,046,538.0	-5.98%
2026-08	$172.1	$126.4	$45.70	42,542,013.0	-10.09%
2026-07	$172.9	$153.6	$19.28	27,720,448.0	+8.60%
2026-06	$161.3	$138.8	$22.56	32,639,934.0	+5.04%
2026-05	$178.0	$140.6	$37.41	35,612,242.0	-15.80%
2026-04	$212.7	$158.3	$54.37	22,593,779.0	-17.97%
2026-03	$249.2	$205.1	$44.12	21,277,846.0	-14.91%
2026-02	$275.1	$237.0	$38.08	21,991,395.0	-3.60%
2026-01	$299.8	$253.0	$46.76	18,333,549.0	-10.00%

Insulet Corp-Aktien (PODD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$325.0	$285.0	$39.98	14,175,584.0	-12.27%
2025-11	$354.9	$290.2	$64.72	15,078,082.0	+4.53%
2025-10	$335.3	$288.0	$47.24	11,300,940.0	+1.39%
2025-09	$353.5	$304.6	$48.86	13,765,985.0	-9.16%
2025-08	$341.1	$276.5	$64.68	14,624,262.0	+17.85%
2025-07	$313.5	$280.4	$33.11	12,333,098.0	-8.21%
2025-06	$325.6	$295.6	$30.05	16,898,127.0	-3.34%
2025-05	$329.3	$248.4	$80.93	20,305,104.0	+28.83%
2025-04	$270.3	$234.2	$36.11	16,909,068.0	-3.93%
2025-03	$279.6	$230.1	$49.59	17,559,415.0	-3.55%
2025-02	$289.5	$260.4	$29.04	13,283,766.0	-2.19%
2025-01	$286.4	$255.2	$31.19	10,543,469.0	+6.63%

Insulet Corp-Aktien (PODD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$279.8	$254.8	$24.98	10,674,576.0	-1.28%
2024-11	$279.4	$229.6	$49.84	12,419,618.0	+15.22%
2024-10	$239.1	$225.4	$13.72	9,631,132.0	-0.52%
2024-09	$244.0	$199.7	$44.29	14,554,984.0	+14.79%
2024-08	$209.2	$173.0	$36.22	17,596,667.0	+4.33%
2024-07	$209.3	$180.4	$28.90	13,167,229.0	-3.69%
2024-06	$208.2	$172.1	$36.14	14,296,623.0	+13.89%
2024-05	$193.3	$160.2	$33.11	22,918,180.0	+3.05%
2024-04	$180.0	$160.4	$19.63	14,695,486.0	+0.32%
2024-03	$184.8	$160.8	$24.01	17,260,456.0	+4.51%
2024-02	$202.7	$161.5	$41.21	19,592,523.0	-14.08%
2024-01	$217.5	$190.3	$27.18	18,676,256.0	-12.03%