Holen Sie sich die Stockscreener-App
318.30
1.19%
3.74
Handel nachbörslich:
318.30
Insulet Corporation-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $323.7 | $312.7 | $11.00 | 360,782.0 | +1.19% |
| 2025-10-13 | $317.5 | $312.1 | $5.43 | 462,698.0 | +0.01% |
| 2025-10-10 | $322.5 | $313.5 | $9.01 | 542,941.0 | -1.83% |
| 2025-10-09 | $324.7 | $315.8 | $8.85 | 567,329.0 | +1.55% |
| 2025-10-08 | $318.1 | $310.1 | $8.07 | 464,998.0 | +0.65% |
| 2025-10-07 | $315.4 | $310.0 | $5.42 | 479,941.0 | +0.56% |
| 2025-10-06 | $312.1 | $306.0 | $6.06 | 538,528.0 | +0.83% |
| 2025-10-03 | $316.6 | $308.4 | $8.17 | 651,517.0 | -0.99% |
| 2025-10-02 | $312.7 | $302.9 | $9.78 | 545,802.0 | +2.04% |
| 2025-10-01 | $312.0 | $288.0 | $24.03 | 1,140,349.0 | -0.89% |
| 2025-09-30 | $311.4 | $304.6 | $6.77 | 985,500.0 | -0.61% |
| 2025-09-29 | $319.6 | $308.3 | $11.27 | 674,800.0 | -2.32% |
| 2025-09-26 | $326.3 | $317.5 | $8.82 | 578,181.0 | -1.72% |
| 2025-09-25 | $324.5 | $312.6 | $11.91 | 745,477.0 | -1.04% |
| 2025-09-24 | $330.2 | $324.6 | $5.57 | 542,724.0 | -0.25% |
| 2025-09-23 | $335.6 | $326.5 | $9.10 | 435,709.0 | -2.18% |
| 2025-09-22 | $336.0 | $327.9 | $8.16 | 431,486.0 | +1.29% |
| 2025-09-19 | $333.7 | $328.8 | $4.96 | 1,028,485.0 | -0.80% |
| 2025-09-18 | $334.9 | $319.1 | $15.78 | 684,780.0 | +3.50% |
| 2025-09-17 | $333.1 | $313.2 | $19.86 | 1,108,813.0 | -2.98% |
| 2025-09-16 | $345.2 | $328.9 | $16.27 | 811,993.0 | -2.40% |
Insulet Corporation-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corporation-Aktien (PODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $324.7 | $288.0 | $36.67 | 6,115,667.0 | +3.10% |
| 2025-09 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
| 2023-11 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
| 2023-10 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
| 2023-09 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
| 2023-08 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
| 2023-07 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
| 2023-06 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
| 2023-05 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
| 2023-04 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
| 2023-03 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
| 2023-02 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
| 2023-01 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
0.99%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):