Holen Sie sich die Stockscreener-App
289.04
1.31%
-3.85
Insulet Corporation-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $294.0 | $280.5 | $13.52 | 895,773.0 | -1.31% |
| 2026-01-08 | $297.4 | $288.0 | $9.35 | 694,183.0 | -2.10% |
| 2026-01-07 | $299.8 | $294.5 | $5.29 | 573,159.0 | +1.64% |
| 2026-01-06 | $295.2 | $281.9 | $13.25 | 752,599.0 | +3.82% |
| 2026-01-05 | $285.4 | $278.8 | $6.61 | 791,359.0 | +0.21% |
| 2026-01-02 | $286.5 | $280.2 | $6.33 | 456,779.0 | -0.46% |
| 2025-12-31 | $287.0 | $284.1 | $2.91 | 277,775.0 | -0.97% |
| 2025-12-30 | $287.5 | $285.2 | $2.33 | 320,302.0 | -0.11% |
| 2025-12-29 | $290.6 | $285.6 | $5.02 | 570,107.0 | -0.44% |
| 2025-12-26 | $290.1 | $286.7 | $3.46 | 300,927.0 | -0.07% |
| 2025-12-24 | $289.9 | $285.1 | $4.83 | 294,258.0 | +1.16% |
| 2025-12-23 | $292.8 | $285.0 | $7.73 | 573,251.0 | -2.08% |
| 2025-12-22 | $292.5 | $288.0 | $4.56 | 615,035.0 | +0.67% |
| 2025-12-19 | $297.0 | $288.4 | $8.62 | 1,173,153.0 | -1.11% |
| 2025-12-18 | $299.2 | $291.7 | $7.49 | 748,179.0 | +1.14% |
| 2025-12-17 | $295.0 | $288.8 | $6.19 | 689,104.0 | +0.29% |
| 2025-12-16 | $296.4 | $287.5 | $8.84 | 1,025,691.0 | -0.95% |
| 2025-12-15 | $297.2 | $291.2 | $6.02 | 697,953.0 | -1.42% |
| 2025-12-12 | $297.5 | $293.5 | $3.97 | 574,658.0 | +0.52% |
Insulet Corporation-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corporation-Aktien (PODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $299.8 | $278.8 | $21.00 | 5,059,625.0 | +1.69% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| 2025-11 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| 2025-10 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| 2025-09 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.48%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):