Holen Sie sich die Stockscreener-App
153.80
0.69%
-1.07
Handel nachbörslich:
141.00
-12.80
-8.32%
Insulet Corp-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $156.5 | $153.0 | $3.53 | 1,286,025.0 | -0.69% |
| 2026-05-22 | $155.9 | $152.3 | $3.62 | 949,131.0 | -1.29% |
| 2026-05-21 | $158.1 | $153.5 | $4.62 | 1,030,504.0 | +0.19% |
| 2026-05-20 | $157.4 | $150.1 | $7.31 | 1,128,632.0 | +1.28% |
| 2026-05-19 | $158.3 | $150.7 | $7.58 | 1,390,873.0 | +1.39% |
| 2026-05-18 | $154.1 | $145.7 | $8.33 | 1,563,493.0 | +3.41% |
| 2026-05-15 | $153.8 | $147.1 | $6.69 | 1,441,852.0 | -0.82% |
| 2026-05-14 | $152.2 | $146.7 | $5.49 | 1,685,337.0 | -0.11% |
| 2026-05-13 | $159.3 | $145.6 | $13.76 | 1,989,784.0 | -6.01% |
| 2026-05-12 | $160.1 | $155.8 | $4.22 | 1,340,535.0 | +2.71% |
| 2026-05-11 | $155.4 | $152.1 | $3.26 | 1,499,097.0 | +0.01% |
| 2026-05-08 | $164.7 | $154.0 | $10.66 | 1,737,728.0 | -3.89% |
| 2026-05-07 | $163.2 | $152.5 | $10.66 | 2,812,099.0 | +6.03% |
| 2026-05-06 | $168.6 | $148.3 | $20.28 | 4,459,861.0 | -9.70% |
| 2026-05-05 | $171.0 | $166.7 | $4.24 | 1,473,751.0 | -2.25% |
| 2026-05-04 | $175.4 | $171.0 | $4.38 | 1,280,893.0 | -2.09% |
| 2026-05-01 | $178.0 | $172.1 | $5.96 | 1,281,622.0 | +1.68% |
| 2026-04-30 | $172.8 | $163.0 | $9.79 | 2,516,340.0 | +7.57% |
| 2026-04-29 | $182.9 | $158.3 | $24.56 | 4,045,537.0 | -12.50% |
| 2026-04-28 | $191.8 | $182.2 | $9.50 | 1,184,776.0 | -2.89% |
Insulet Corp-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corp-Aktien (PODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $178.0 | $145.6 | $32.45 | 29,361,407.0 | -10.65% |
| 2026-04 | $212.7 | $158.3 | $54.37 | 22,593,779.0 | -17.97% |
| 2026-03 | $249.2 | $205.1 | $44.12 | 21,277,846.0 | -14.91% |
| 2026-02 | $275.1 | $237.0 | $38.08 | 21,991,395.0 | -3.60% |
| 2026-01 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corp-Aktien (PODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| 2025-11 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| 2025-10 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| 2025-09 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corp-Aktien (PODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):