Holen Sie sich die Stockscreener-App
1.875
18.80%
-0.465
Polar Power Inc-Aktien (POLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.33 | $1.79 | $0.54 | 1,214,691.0 | -19.75% |
| 2026-03-12 | $2.55 | $2.13 | $0.42 | 35,846,774.0 | +20.62% |
| 2026-03-11 | $1.94 | $1.67 | $0.2698 | 1,253,448.0 | +26.80% |
| 2026-03-10 | $1.62 | $1.42 | $0.20 | 367,810.0 | -1.92% |
| 2026-03-09 | $1.67 | $1.38 | $0.29 | 315,032.0 | +8.33% |
| 2026-03-06 | $1.50 | $1.43 | $0.0667 | 18,341.0 | -1.37% |
| 2026-03-05 | $1.52 | $1.43 | $0.09 | 20,981.0 | -1.35% |
| 2026-03-04 | $1.52 | $1.43 | $0.0899 | 40,349.0 | +3.50% |
| 2026-03-03 | $1.59 | $1.38 | $0.21 | 121,339.0 | -5.30% |
| 2026-03-02 | $1.60 | $1.45 | $0.1489 | 68,115.0 | -3.21% |
| 2026-02-27 | $1.78 | $1.55 | $0.23 | 250,899.0 | -4.88% |
| 2026-02-26 | $1.66 | $1.53 | $0.13 | 59,216.0 | +4.46% |
| 2026-02-25 | $1.61 | $1.46 | $0.15 | 80,544.0 | +3.29% |
| 2026-02-24 | $1.53 | $1.45 | $0.08 | 42,185.0 | +4.11% |
| 2026-02-23 | $1.55 | $1.45 | $0.10 | 24,059.0 | -4.58% |
| 2026-02-20 | $1.56 | $1.44 | $0.1177 | 38,279.0 | +0.66% |
| 2026-02-19 | $1.54 | $1.44 | $0.10 | 36,522.0 | +7.80% |
| 2026-02-18 | $1.53 | $1.41 | $0.12 | 37,596.0 | -4.08% |
| 2026-02-17 | $1.61 | $1.47 | $0.14 | 112,520.0 | -1.34% |
| 2026-02-13 | $1.57 | $1.41 | $0.1593 | 69,198.0 | +6.43% |
| 2026-02-12 | $1.55 | $1.40 | $0.15 | 57,335.0 | -7.89% |
| 2026-02-11 | $1.60 | $1.50 | $0.10 | 35,903.0 | -2.56% |
Polar Power Inc-Aktien (POLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polar Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polar Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polar Power Inc-Aktien (POLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.55 | $1.38 | $1.17 | 39,266,880.0 | +20.37% |
| 2026-02 | $1.78 | $1.35 | $0.43 | 1,726,003.0 | +0.00% |
| 2026-01 | $3.74 | $1.31 | $2.43 | 75,601,514.0 | -6.59% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.56 | $0.80 | 460,577.0 | -29.18% |
| 2025-11 | $4.25 | $2.17 | $2.08 | 834,706.0 | -38.68% |
| 2025-10 | $5.75 | $3.20 | $2.55 | 17,499,724.0 | +14.63% |
| 2025-09 | $3.77 | $2.04 | $1.73 | 18,500,464.0 | +60.92% |
| 2025-08 | $2.25 | $1.68 | $0.5691 | 459,214.0 | +2.49% |
| 2025-07 | $2.75 | $1.53 | $1.22 | 5,859,212.0 | +15.52% |
| 2025-06 | $1.87 | $1.65 | $0.225 | 187,634.0 | -2.25% |
| 2025-05 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| 2025-04 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| 2025-03 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| 2025-02 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| 2025-01 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| 2024-11 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| 2024-10 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| 2024-09 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| 2024-08 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| 2024-07 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| 2024-06 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| 2024-05 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| 2024-04 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| 2024-03 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| 2024-02 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| 2024-01 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
1.81%
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):