Holen Sie sich die Stockscreener-App
4.81
5.48%
0.25
Handel nachbörslich:
4.81
Polar Power Inc-Aktien (POLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.05 | $4.39 | $0.6564 | 45,097.0 | +5.48% |
| 2025-10-13 | $4.65 | $4.25 | $0.3999 | 39,087.0 | -0.44% |
| 2025-10-10 | $4.90 | $4.42 | $0.48 | 31,697.0 | -4.58% |
| 2025-10-09 | $4.90 | $4.70 | $0.1999 | 14,175.0 | +0.00% |
| 2025-10-08 | $5.06 | $4.36 | $0.6952 | 45,944.0 | +8.35% |
| 2025-10-07 | $5.59 | $4.22 | $1.37 | 103,629.0 | -10.51% |
| 2025-10-06 | $4.95 | $4.22 | $0.73 | 48,358.0 | +17.86% |
| 2025-10-03 | $4.26 | $3.78 | $0.48 | 33,512.0 | +7.55% |
| 2025-10-02 | $3.99 | $3.45 | $0.5361 | 30,314.0 | +9.52% |
| 2025-10-01 | $3.60 | $3.20 | $0.405 | 36,636.0 | +7.55% |
| 2025-09-30 | $3.50 | $3.22 | $0.28 | 21,106.0 | +1.07% |
| 2025-09-29 | $3.65 | $3.07 | $0.58 | 27,963.0 | -5.48% |
| 2025-09-26 | $3.59 | $3.38 | $0.2099 | 29,103.0 | -0.86% |
| 2025-09-25 | $3.77 | $3.22 | $0.5484 | 92,889.0 | +1.16% |
| 2025-09-24 | $3.46 | $3.14 | $0.32 | 70,325.0 | +9.15% |
| 2025-09-23 | $3.41 | $3.10 | $0.3075 | 71,773.0 | -5.65% |
| 2025-09-22 | $3.51 | $2.85 | $0.66 | 188,494.0 | +16.67% |
| 2025-09-19 | $2.89 | $2.64 | $0.2499 | 73,898.0 | +7.06% |
| 2025-09-18 | $2.70 | $2.60 | $0.105 | 22,805.0 | +3.46% |
| 2025-09-17 | $2.69 | $2.42 | $0.275 | 52,379.0 | +7.00% |
| 2025-09-16 | $2.53 | $2.26 | $0.2699 | 13,049.0 | -0.82% |
Polar Power Inc-Aktien (POLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polar Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polar Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polar Power Inc-Aktien (POLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.59 | $3.20 | $2.39 | 473,546.0 | +45.10% |
| 2025-09 | $3.77 | $2.04 | $1.73 | 18,500,464.0 | +60.92% |
| 2025-08 | $2.25 | $1.68 | $0.5691 | 459,214.0 | +2.49% |
| 2025-07 | $2.75 | $1.53 | $1.22 | 5,859,212.0 | +15.52% |
| 2025-06 | $1.87 | $1.65 | $0.225 | 187,634.0 | -2.25% |
| 2025-05 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| 2025-04 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| 2025-03 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| 2025-02 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| 2025-01 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| 2024-11 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| 2024-10 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| 2024-09 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| 2024-08 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| 2024-07 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| 2024-06 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| 2024-05 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| 2024-04 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| 2024-03 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| 2024-02 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| 2024-01 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.13 | $2.80 | $1.33 | 917,562.4 | -50.34% |
| 2023-11 | $6.85 | $5.18 | $1.67 | 50,270.1 | +2.51% |
| 2023-10 | $7.98 | $5.08 | $2.90 | 60,661.4 | -27.93% |
| 2023-09 | $10.22 | $7.35 | $2.87 | 64,396.4 | -22.38% |
| 2023-08 | $11.06 | $7.51 | $3.55 | 368,557.4 | +9.16% |
| 2023-07 | $9.87 | $8.40 | $1.47 | 120,645.4 | +0.00% |
| 2023-06 | $10.64 | $8.47 | $2.17 | 189,732.3 | -2.96% |
| 2023-05 | $13.16 | $7.00 | $6.16 | 5,700,965.9 | +19.47% |
| 2023-04 | $10.15 | $7.56 | $2.59 | 70,226.6 | -14.39% |
| 2023-03 | $11.74 | $8.26 | $3.48 | 50,246.4 | -18.01% |
| 2023-02 | $13.09 | $10.50 | $2.59 | 71,440.0 | -6.94% |
| 2023-01 | $12.88 | $8.81 | $4.07 | 76,391.7 | +34.11% |
0.38%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):