Holen Sie sich die Stockscreener-App
302.02
0.21%
-0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt POOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pool Corporation-Aktien (POOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $303.6 | $297.0 | $6.62 | 522,007.0 | -0.21% |
| 2025-07-02 | $306.1 | $299.8 | $6.26 | 704,034.0 | -0.50% |
| 2025-07-01 | $312.1 | $289.5 | $22.65 | 806,683.0 | +4.36% |
| 2025-06-30 | $292.9 | $286.0 | $6.90 | 1,106,321.0 | -0.44% |
| 2025-06-27 | $297.9 | $291.5 | $6.34 | 2,177,111.0 | -0.51% |
| 2025-06-26 | $298.8 | $291.0 | $7.77 | 836,002.0 | -1.31% |
| 2025-06-25 | $302.3 | $296.0 | $6.34 | 551,685.0 | -0.85% |
| 2025-06-24 | $301.7 | $289.3 | $12.45 | 740,352.0 | +2.31% |
| 2025-06-23 | $294.1 | $286.1 | $7.95 | 425,197.0 | +1.89% |
| 2025-06-20 | $289.1 | $285.9 | $3.14 | 713,108.0 | +1.24% |
| 2025-06-18 | $289.5 | $284.7 | $4.75 | 481,138.0 | -0.18% |
| 2025-06-17 | $290.4 | $282.2 | $8.16 | 724,504.0 | -1.71% |
| 2025-06-16 | $292.9 | $287.7 | $5.24 | 669,147.0 | +0.54% |
| 2025-06-13 | $295.4 | $287.1 | $8.35 | 550,570.0 | -2.34% |
| 2025-06-12 | $300.2 | $295.2 | $5.04 | 575,004.0 | -1.38% |
| 2025-06-11 | $308.2 | $299.7 | $8.46 | 556,695.0 | -2.07% |
| 2025-06-10 | $308.0 | $299.8 | $8.18 | 541,676.0 | +2.70% |
| 2025-06-09 | $301.0 | $294.5 | $6.53 | 891,149.0 | +0.39% |
| 2025-06-06 | $310.1 | $294.5 | $15.58 | 968,604.0 | -3.69% |
| 2025-06-05 | $311.5 | $305.8 | $5.69 | 635,078.0 | -0.31% |
| 2025-06-04 | $311.0 | $304.5 | $6.51 | 334,743.0 | +1.33% |
Pool Corporation-Aktien (POOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pool Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pool Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pool Corporation-Aktien (POOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $312.1 | $289.5 | $22.65 | 2,554,731.0 | +3.62% |
| 2025-06 | $311.5 | $282.2 | $29.29 | 14,648,257.0 | -3.03% |
| 2025-05 | $324.4 | $291.2 | $33.23 | 11,211,941.0 | +2.54% |
| 2025-04 | $326.7 | $284.3 | $42.43 | 12,212,633.0 | -7.92% |
| 2025-03 | $374.7 | $311.4 | $63.29 | 8,064,370.0 | -8.26% |
| 2025-02 | $366.0 | $329.6 | $36.39 | 8,245,336.0 | +0.80% |
| 2025-01 | $364.7 | $320.9 | $43.85 | 6,932,694.0 | +0.97% |
Pool Corporation-Aktien (POOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $380.8 | $337.6 | $43.24 | 6,618,197.0 | -10.02% |
| 2024-11 | $395.6 | $349.8 | $45.80 | 6,857,236.0 | +4.27% |
| 2024-10 | $380.0 | $349.2 | $30.75 | 6,169,139.0 | -4.02% |
| 2024-09 | $383.0 | $337.0 | $46.01 | 5,609,069.0 | +7.16% |
| 2024-08 | $377.4 | $335.6 | $41.80 | 6,468,838.0 | -5.99% |
| 2024-07 | $382.8 | $293.5 | $89.25 | 10,833,802.0 | +21.71% |
| 2024-06 | $364.7 | $299.2 | $65.45 | 8,976,325.0 | -15.46% |
| 2024-05 | $383.9 | $350.7 | $33.18 | 6,837,226.0 | +0.28% |
| 2024-04 | $403.6 | $358.4 | $45.18 | 8,617,121.0 | -10.15% |
| 2024-03 | $422.7 | $388.3 | $34.39 | 6,731,357.0 | +1.35% |
| 2024-02 | $406.7 | $361.2 | $45.58 | 6,893,848.0 | +7.24% |
| 2024-01 | $402.4 | $370.1 | $32.28 | 5,414,134.0 | -6.89% |
Pool Corporation-Aktien (POOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $405.0 | $345.0 | $60.00 | 6,941,615.0 | +14.80% |
| 2023-11 | $360.6 | $311.8 | $48.77 | 6,681,504.0 | +9.99% |
| 2023-10 | $359.2 | $308.5 | $50.80 | 9,669,148.0 | -11.33% |
| 2023-09 | $372.4 | $338.1 | $34.27 | 6,627,542.0 | -2.60% |
| 2023-08 | $391.2 | $344.0 | $47.15 | 6,955,625.0 | -4.97% |
| 2023-07 | $393.2 | $350.0 | $43.18 | 10,949,404.0 | +2.70% |
| 2023-06 | $379.7 | $307.8 | $71.92 | 9,192,609.0 | +18.47% |
| 2023-05 | $358.8 | $309.8 | $49.02 | 7,246,703.0 | -9.99% |
| 2023-04 | $353.9 | $317.5 | $36.42 | 9,516,733.0 | +2.59% |
| 2023-03 | $366.1 | $315.1 | $50.95 | 7,537,926.0 | -4.04% |
| 2023-02 | $424.0 | $353.2 | $70.73 | 10,192,487.0 | -7.46% |
| 2023-01 | $385.9 | $296.9 | $89.01 | 8,799,710.0 | +27.55% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):