Portland General Electric Co (POR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Portland General Electric Co-Aktien (POR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$40.99	$39.88	$1.11	551,491.0	-1.98%
2025-07-22	$41.50	$40.67	$0.825	1,393,761.0	+0.39%
2025-07-21	$40.87	$40.10	$0.77	1,611,819.0	+1.72%
2025-07-18	$40.50	$39.81	$0.69	1,845,800.0	-0.47%
2025-07-17	$40.87	$40.05	$0.82	2,077,592.0	-1.25%
2025-07-16	$40.90	$40.39	$0.5108	1,007,417.0	+0.79%
2025-07-15	$41.31	$40.26	$1.05	1,143,098.0	-1.97%
2025-07-14	$41.51	$40.98	$0.5299	655,538.0	+0.22%
2025-07-11	$41.45	$40.93	$0.5234	942,263.0	-0.84%
2025-07-10	$41.59	$40.64	$0.95	902,873.0	+1.37%
2025-07-09	$40.97	$40.53	$0.44	1,167,262.0	+0.57%
2025-07-08	$40.99	$40.38	$0.615	1,326,013.0	-0.56%
2025-07-07	$41.22	$40.70	$0.52	1,303,435.0	-0.73%
2025-07-03	$41.26	$40.81	$0.445	651,595.0	+1.18%
2025-07-02	$40.98	$40.39	$0.585	1,370,640.0	-0.54%
2025-07-01	$41.31	$40.23	$1.08	1,576,431.0	+0.79%
2025-06-30	$40.65	$39.90	$0.75	1,483,596.0	+1.07%
2025-06-27	$40.81	$40.11	$0.6985	2,863,477.0	-0.54%
2025-06-26	$40.48	$39.91	$0.565	1,313,230.0	+1.15%
2025-06-25	$40.23	$39.55	$0.68	1,796,402.0	-0.75%
2025-06-24	$40.66	$40.05	$0.615	1,183,309.0	-1.95%

Portland General Electric Co-Aktien (POR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portland General Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portland General Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Portland General Electric Co-Aktien (POR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$41.59	$39.81	$1.78	19,527,028.0	-1.40%
2025-06	$42.64	$39.55	$3.09	24,841,113.0	-4.17%
2025-05	$43.02	$40.50	$2.52	18,644,434.0	+0.66%
2025-04	$45.17	$40.29	$4.88	25,822,419.0	-5.56%
2025-03	$45.65	$42.41	$3.24	22,612,300.0	-0.51%
2025-02	$44.89	$40.37	$4.52	20,103,997.0	+8.97%
2025-01	$43.96	$40.05	$3.91	21,143,626.0	-5.69%

Portland General Electric Co-Aktien (POR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$47.93	$43.10	$4.83	20,125,401.0	-9.14%
2024-11	$48.40	$45.73	$2.67	14,861,123.0	+1.10%
2024-10	$49.85	$45.74	$4.11	18,188,848.0	-1.04%
2024-09	$49.45	$47.14	$2.31	19,169,356.0	-0.44%
2024-08	$48.62	$45.88	$2.73	15,200,613.0	+1.54%
2024-07	$48.58	$42.23	$6.35	21,800,732.0	+9.57%
2024-06	$44.74	$41.86	$2.88	17,519,279.0	-2.96%
2024-05	$45.48	$42.60	$2.88	19,080,992.0	+3.08%
2024-04	$44.75	$40.09	$4.66	20,156,847.0	+2.93%
2024-03	$42.17	$39.49	$2.68	18,671,018.0	+4.56%
2024-02	$41.75	$39.13	$2.62	17,001,068.0	-1.86%
2024-01	$44.77	$39.67	$5.10	23,372,538.0	-5.56%

Portland General Electric Co-Aktien (POR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$45.41	$40.87	$4.55	20,274,957.0	+5.55%
2023-11	$42.74	$39.14	$3.60	17,568,739.0	+2.60%
2023-10	$42.68	$38.01	$4.67	25,923,260.0	-1.14%
2023-09	$45.04	$40.27	$4.77	22,198,591.0	-7.71%
2023-08	$48.10	$43.34	$4.76	21,454,926.0	-7.99%
2023-07	$49.72	$45.84	$3.88	15,255,269.0	+1.79%
2023-06	$50.18	$46.03	$4.15	21,373,560.0	-3.90%
2023-05	$51.58	$47.89	$3.69	15,157,484.0	-3.73%
2023-04	$51.50	$48.09	$3.41	13,914,429.0	+3.54%
2023-03	$49.21	$44.66	$4.55	17,437,918.0	+2.28%
2023-02	$49.70	$45.75	$3.95	14,963,197.0	+0.46%
2023-01	$50.15	$45.08	$5.07	16,493,452.0	-2.90%

ETR

$87.90

0.71%

XEL

$72.24

1.15%

PEG

$86.58

0.88%

EXC

$43.59

1.95%

$58.13

0.73%

AEP

$108.51

1.51%