Holen Sie sich die Stockscreener-App
40.73
0.54%
-0.22
Handel nachbörslich:
41.00
0.27
+0.66%
Portland General Electric Co-Aktien (POR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $40.98 | $40.39 | $0.585 | 1,370,640.0 | -0.54% |
| 2025-07-01 | $41.31 | $40.23 | $1.08 | 1,576,431.0 | +0.79% |
| 2025-06-30 | $40.65 | $39.90 | $0.75 | 1,483,596.0 | +1.07% |
| 2025-06-27 | $40.81 | $40.11 | $0.6985 | 2,863,477.0 | -0.54% |
| 2025-06-26 | $40.48 | $39.91 | $0.565 | 1,313,230.0 | +1.15% |
| 2025-06-25 | $40.23 | $39.55 | $0.68 | 1,796,402.0 | -0.75% |
| 2025-06-24 | $40.66 | $40.05 | $0.615 | 1,183,309.0 | -1.95% |
| 2025-06-23 | $41.35 | $40.72 | $0.6324 | 1,362,791.0 | +1.28% |
| 2025-06-20 | $40.77 | $40.26 | $0.5133 | 2,001,962.0 | +0.95% |
| 2025-06-18 | $40.41 | $39.91 | $0.505 | 1,141,419.0 | +0.12% |
| 2025-06-17 | $40.33 | $39.69 | $0.64 | 926,198.0 | -0.37% |
| 2025-06-16 | $41.29 | $40.03 | $1.26 | 1,194,479.0 | -1.71% |
| 2025-06-13 | $41.34 | $40.87 | $0.47 | 1,039,611.0 | -0.82% |
| 2025-06-12 | $41.38 | $40.86 | $0.5223 | 1,042,486.0 | +0.54% |
| 2025-06-11 | $41.56 | $40.88 | $0.68 | 728,706.0 | -0.89% |
| 2025-06-10 | $41.46 | $40.81 | $0.65 | 707,698.0 | +1.57% |
| 2025-06-09 | $41.17 | $40.66 | $0.51 | 916,052.0 | -0.39% |
| 2025-06-06 | $41.47 | $40.85 | $0.615 | 976,844.0 | -0.61% |
| 2025-06-05 | $41.43 | $40.90 | $0.53 | 809,155.0 | -0.07% |
| 2025-06-04 | $42.10 | $41.20 | $0.90 | 1,156,464.0 | -1.95% |
| 2025-06-03 | $42.57 | $41.94 | $0.635 | 1,390,872.0 | -1.20% |
Portland General Electric Co-Aktien (POR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portland General Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portland General Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portland General Electric Co-Aktien (POR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.31 | $40.23 | $1.08 | 4,317,711.0 | +0.25% |
| 2025-06 | $42.64 | $39.55 | $3.09 | 24,841,113.0 | -4.17% |
| 2025-05 | $43.02 | $40.50 | $2.52 | 18,644,434.0 | +0.66% |
| 2025-04 | $45.17 | $40.29 | $4.88 | 25,822,419.0 | -5.56% |
| 2025-03 | $45.65 | $42.41 | $3.24 | 22,612,300.0 | -0.51% |
| 2025-02 | $44.89 | $40.37 | $4.52 | 20,103,997.0 | +8.97% |
| 2025-01 | $43.96 | $40.05 | $3.91 | 21,143,626.0 | -5.69% |
Portland General Electric Co-Aktien (POR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.93 | $43.10 | $4.83 | 20,125,401.0 | -9.14% |
| 2024-11 | $48.40 | $45.73 | $2.67 | 14,861,123.0 | +1.10% |
| 2024-10 | $49.85 | $45.74 | $4.11 | 18,188,848.0 | -1.04% |
| 2024-09 | $49.45 | $47.14 | $2.31 | 19,169,356.0 | -0.44% |
| 2024-08 | $48.62 | $45.88 | $2.73 | 15,200,613.0 | +1.54% |
| 2024-07 | $48.58 | $42.23 | $6.35 | 21,800,732.0 | +9.57% |
| 2024-06 | $44.74 | $41.86 | $2.88 | 17,519,279.0 | -2.96% |
| 2024-05 | $45.48 | $42.60 | $2.88 | 19,080,992.0 | +3.08% |
| 2024-04 | $44.75 | $40.09 | $4.66 | 20,156,847.0 | +2.93% |
| 2024-03 | $42.17 | $39.49 | $2.68 | 18,671,018.0 | +4.56% |
| 2024-02 | $41.75 | $39.13 | $2.62 | 17,001,068.0 | -1.86% |
| 2024-01 | $44.77 | $39.67 | $5.10 | 23,372,538.0 | -5.56% |
Portland General Electric Co-Aktien (POR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $40.87 | $4.55 | 20,274,957.0 | +5.55% |
| 2023-11 | $42.74 | $39.14 | $3.60 | 17,568,739.0 | +2.60% |
| 2023-10 | $42.68 | $38.01 | $4.67 | 25,923,260.0 | -1.14% |
| 2023-09 | $45.04 | $40.27 | $4.77 | 22,198,591.0 | -7.71% |
| 2023-08 | $48.10 | $43.34 | $4.76 | 21,454,926.0 | -7.99% |
| 2023-07 | $49.72 | $45.84 | $3.88 | 15,255,269.0 | +1.79% |
| 2023-06 | $50.18 | $46.03 | $4.15 | 21,373,560.0 | -3.90% |
| 2023-05 | $51.58 | $47.89 | $3.69 | 15,157,484.0 | -3.73% |
| 2023-04 | $51.50 | $48.09 | $3.41 | 13,914,429.0 | +3.54% |
| 2023-03 | $49.21 | $44.66 | $4.55 | 17,437,918.0 | +2.28% |
| 2023-02 | $49.70 | $45.75 | $3.95 | 14,963,197.0 | +0.46% |
| 2023-01 | $50.15 | $45.08 | $5.07 | 16,493,452.0 | -2.90% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):