40.73
price down icon0.54%   -0.22
after-market Handel nachbörslich: 41.00 0.27 +0.66%
loading

Portland General Electric Co-Aktien (POR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $40.98 $40.39 $0.585 1,370,640.0 -0.54%
2025-07-01 $41.31 $40.23 $1.08 1,576,431.0 +0.79%
2025-06-30 $40.65 $39.90 $0.75 1,483,596.0 +1.07%
2025-06-27 $40.81 $40.11 $0.6985 2,863,477.0 -0.54%
2025-06-26 $40.48 $39.91 $0.565 1,313,230.0 +1.15%
2025-06-25 $40.23 $39.55 $0.68 1,796,402.0 -0.75%
2025-06-24 $40.66 $40.05 $0.615 1,183,309.0 -1.95%
2025-06-23 $41.35 $40.72 $0.6324 1,362,791.0 +1.28%
2025-06-20 $40.77 $40.26 $0.5133 2,001,962.0 +0.95%
2025-06-18 $40.41 $39.91 $0.505 1,141,419.0 +0.12%
2025-06-17 $40.33 $39.69 $0.64 926,198.0 -0.37%
2025-06-16 $41.29 $40.03 $1.26 1,194,479.0 -1.71%
2025-06-13 $41.34 $40.87 $0.47 1,039,611.0 -0.82%
2025-06-12 $41.38 $40.86 $0.5223 1,042,486.0 +0.54%
2025-06-11 $41.56 $40.88 $0.68 728,706.0 -0.89%
2025-06-10 $41.46 $40.81 $0.65 707,698.0 +1.57%
2025-06-09 $41.17 $40.66 $0.51 916,052.0 -0.39%
2025-06-06 $41.47 $40.85 $0.615 976,844.0 -0.61%
2025-06-05 $41.43 $40.90 $0.53 809,155.0 -0.07%
2025-06-04 $42.10 $41.20 $0.90 1,156,464.0 -1.95%
2025-06-03 $42.57 $41.94 $0.635 1,390,872.0 -1.20%

Portland General Electric Co-Aktien (POR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portland General Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portland General Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Portland General Electric Co-Aktien (POR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.31 $40.23 $1.08 4,317,711.0 +0.25%
2025-06 $42.64 $39.55 $3.09 24,841,113.0 -4.17%
2025-05 $43.02 $40.50 $2.52 18,644,434.0 +0.66%
2025-04 $45.17 $40.29 $4.88 25,822,419.0 -5.56%
2025-03 $45.65 $42.41 $3.24 22,612,300.0 -0.51%
2025-02 $44.89 $40.37 $4.52 20,103,997.0 +8.97%
2025-01 $43.96 $40.05 $3.91 21,143,626.0 -5.69%

Portland General Electric Co-Aktien (POR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.93 $43.10 $4.83 20,125,401.0 -9.14%
2024-11 $48.40 $45.73 $2.67 14,861,123.0 +1.10%
2024-10 $49.85 $45.74 $4.11 18,188,848.0 -1.04%
2024-09 $49.45 $47.14 $2.31 19,169,356.0 -0.44%
2024-08 $48.62 $45.88 $2.73 15,200,613.0 +1.54%
2024-07 $48.58 $42.23 $6.35 21,800,732.0 +9.57%
2024-06 $44.74 $41.86 $2.88 17,519,279.0 -2.96%
2024-05 $45.48 $42.60 $2.88 19,080,992.0 +3.08%
2024-04 $44.75 $40.09 $4.66 20,156,847.0 +2.93%
2024-03 $42.17 $39.49 $2.68 18,671,018.0 +4.56%
2024-02 $41.75 $39.13 $2.62 17,001,068.0 -1.86%
2024-01 $44.77 $39.67 $5.10 23,372,538.0 -5.56%

Portland General Electric Co-Aktien (POR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.41 $40.87 $4.55 20,274,957.0 +5.55%
2023-11 $42.74 $39.14 $3.60 17,568,739.0 +2.60%
2023-10 $42.68 $38.01 $4.67 25,923,260.0 -1.14%
2023-09 $45.04 $40.27 $4.77 22,198,591.0 -7.71%
2023-08 $48.10 $43.34 $4.76 21,454,926.0 -7.99%
2023-07 $49.72 $45.84 $3.88 15,255,269.0 +1.79%
2023-06 $50.18 $46.03 $4.15 21,373,560.0 -3.90%
2023-05 $51.58 $47.89 $3.69 15,157,484.0 -3.73%
2023-04 $51.50 $48.09 $3.41 13,914,429.0 +3.54%
2023-03 $49.21 $44.66 $4.55 17,437,918.0 +2.28%
2023-02 $49.70 $45.75 $3.95 14,963,197.0 +0.46%
2023-01 $50.15 $45.08 $5.07 16,493,452.0 -2.90%
utilities_regulated_electric ED
$99.92
price down icon 0.85%
utilities_regulated_electric XEL
$67.56
price down icon 1.67%
utilities_regulated_electric PEG
$81.22
price down icon 1.99%
utilities_regulated_electric EXC
$42.92
price down icon 1.13%
utilities_regulated_electric D
$57.42
price down icon 0.40%
utilities_regulated_electric AEP
$103.26
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):