107.89
price down icon0.44%   -0.5444
 
loading

Post Holdings Inc-Aktien (POST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $109.8 $107.6 $2.25 25,060.0 -0.50%
2025-07-22 $108.6 $105.8 $2.85 663,929.0 +2.17%
2025-07-21 $108.1 $105.8 $2.31 546,796.0 -0.42%
2025-07-18 $109.0 $106.5 $2.50 780,084.0 -0.80%
2025-07-17 $107.6 $105.0 $2.61 924,823.0 +1.96%
2025-07-16 $106.0 $104.3 $1.72 967,643.0 -0.19%
2025-07-15 $107.3 $105.3 $2.04 803,033.0 -1.22%
2025-07-14 $107.7 $105.5 $2.21 728,454.0 -0.13%
2025-07-11 $107.7 $106.0 $1.73 724,483.0 -0.60%
2025-07-10 $107.7 $104.5 $3.21 714,475.0 +1.84%
2025-07-09 $107.2 $104.8 $2.47 827,008.0 -0.89%
2025-07-08 $107.5 $105.9 $1.61 966,988.0 -0.12%
2025-07-07 $108.9 $106.6 $2.38 711,967.0 -1.87%
2025-07-03 $111.9 $108.3 $3.52 740,777.0 -2.29%
2025-07-02 $111.7 $110.4 $1.30 622,102.0 -0.13%
2025-07-01 $112.5 $108.8 $3.68 517,783.0 +2.29%
2025-06-30 $109.2 $107.8 $1.42 426,856.0 +0.28%
2025-06-27 $109.6 $108.2 $1.41 903,674.0 +0.30%
2025-06-26 $109.0 $107.9 $1.10 551,123.0 +0.87%
2025-06-25 $110.1 $107.4 $2.69 661,112.0 -2.94%
2025-06-24 $113.0 $110.5 $2.44 781,140.0 -1.63%

Post Holdings Inc-Aktien (POST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Post Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Post Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Post Holdings Inc-Aktien (POST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $112.5 $104.3 $8.20 11,265,405.0 -1.05%
2025-06 $114.7 $107.4 $7.27 11,989,685.0 -1.41%
2025-05 $113.8 $106.7 $7.06 12,633,969.0 -2.28%
2025-04 $119.8 $110.0 $9.85 13,863,655.0 -2.74%
2025-03 $119.2 $110.2 $8.92 12,432,054.0 +2.51%
2025-02 $117.4 $104.0 $13.45 12,370,267.0 +6.92%
2025-01 $115.4 $104.9 $10.54 9,940,981.0 -7.25%

Post Holdings Inc-Aktien (POST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.8 $113.0 $12.85 12,876,605.0 -5.79%
2024-11 $121.1 $103.3 $17.74 12,354,619.0 +10.32%
2024-10 $116.9 $109.2 $7.71 8,195,330.0 -5.65%
2024-09 $119.0 $113.3 $5.61 9,783,067.0 -0.02%
2024-08 $117.2 $109.0 $8.21 9,521,407.0 +5.86%
2024-07 $110.9 $103.3 $7.55 9,529,719.0 +4.99%
2024-06 $106.4 $99.70 $6.68 8,068,302.0 -2.26%
2024-05 $108.2 $102.5 $5.67 11,497,518.0 +0.40%
2024-04 $107.2 $99.62 $7.63 9,355,174.0 -0.12%
2024-03 $107.7 $102.5 $5.16 8,439,703.0 +2.04%
2024-02 $107.0 $92.54 $14.46 14,647,798.0 +12.16%
2024-01 $94.92 $87.53 $7.39 16,879,047.0 +5.46%

Post Holdings Inc-Aktien (POST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.75 $84.89 $5.86 13,879,928.0 +3.08%
2023-11 $87.48 $79.78 $7.70 15,576,096.0 +6.42%
2023-10 $86.15 $78.84 $7.31 9,947,983.0 -6.37%
2023-09 $90.29 $84.80 $5.49 11,177,839.0 -4.43%
2023-08 $90.70 $84.04 $6.66 14,954,434.0 +5.17%
2023-07 $88.44 $83.99 $4.45 8,696,296.0 -1.56%
2023-06 $88.42 $83.98 $4.44 8,827,327.0 +1.99%
2023-05 $92.85 $83.78 $9.07 9,970,863.0 -6.11%
2023-04 $91.83 $86.31 $5.52 6,675,094.0 +0.69%
2023-03 $91.98 $84.44 $7.55 10,555,436.0 -0.10%
2023-02 $98.84 $88.73 $10.11 9,576,717.0 -5.26%
2023-01 $96.36 $88.30 $8.06 8,138,354.0 +5.20%
packaged_foods CAG
$19.77
price up icon 2.01%
packaged_foods CPB
$33.27
price up icon 3.28%
packaged_foods PPC
$47.99
price up icon 2.13%
packaged_foods SJM
$108.81
price down icon 0.50%
packaged_foods HRL
$29.52
price up icon 0.32%
packaged_foods MKC
$72.41
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):