Holen Sie sich die Stockscreener-App
99.09
0.67%
0.66
Post Holdings Inc-Aktien (POST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $99.80 | $97.64 | $2.16 | 522,961.0 | +0.67% |
| 2026-01-08 | $99.57 | $96.11 | $3.46 | 748,789.0 | +2.02% |
| 2026-01-07 | $99.20 | $96.26 | $2.94 | 748,251.0 | -2.15% |
| 2026-01-06 | $98.71 | $96.25 | $2.46 | 1,007,265.0 | +1.82% |
| 2026-01-05 | $99.53 | $96.68 | $2.85 | 982,939.0 | -2.80% |
| 2026-01-02 | $100.4 | $98.27 | $2.09 | 512,832.0 | +0.59% |
| 2025-12-31 | $99.81 | $98.76 | $1.05 | 466,185.0 | -0.30% |
| 2025-12-30 | $101.0 | $99.34 | $1.64 | 463,643.0 | -0.54% |
| 2025-12-29 | $101.4 | $99.51 | $1.89 | 682,345.0 | -1.26% |
| 2025-12-26 | $102.1 | $100.6 | $1.49 | 405,901.0 | -0.16% |
| 2025-12-24 | $101.4 | $100.7 | $0.71 | 323,694.0 | +0.61% |
| 2025-12-23 | $101.4 | $99.75 | $1.67 | 613,624.0 | -0.29% |
| 2025-12-22 | $102.1 | $99.43 | $2.63 | 661,450.0 | +0.17% |
| 2025-12-19 | $103.0 | $100.5 | $2.53 | 1,373,679.0 | -0.96% |
| 2025-12-18 | $102.5 | $100.8 | $1.66 | 777,422.0 | +0.61% |
| 2025-12-17 | $101.8 | $98.92 | $2.84 | 906,716.0 | +2.28% |
| 2025-12-16 | $100.5 | $98.31 | $2.20 | 874,419.0 | +0.12% |
| 2025-12-15 | $99.98 | $98.14 | $1.84 | 819,378.0 | +0.07% |
| 2025-12-12 | $99.34 | $97.64 | $1.70 | 734,354.0 | +1.19% |
| 2025-12-11 | $98.47 | $96.57 | $1.90 | 925,707.0 | +0.96% |
Post Holdings Inc-Aktien (POST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Post Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Post Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Post Holdings Inc-Aktien (POST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $100.4 | $96.11 | $4.25 | 5,045,998.0 | +0.04% |
Post Holdings Inc-Aktien (POST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $95.06 | $7.95 | 17,416,020.0 | -4.50% |
| 2025-11 | $108.3 | $96.34 | $11.92 | 16,404,339.0 | +0.10% |
| 2025-10 | $109.8 | $100.4 | $9.35 | 12,692,747.0 | -3.30% |
| 2025-09 | $113.9 | $102.3 | $11.63 | 15,681,827.0 | -5.01% |
| 2025-08 | $114.3 | $101.0 | $13.27 | 15,536,353.0 | +6.94% |
| 2025-07 | $112.5 | $104.3 | $8.20 | 14,844,614.0 | -2.95% |
| 2025-06 | $114.7 | $107.4 | $7.27 | 11,989,685.0 | -1.41% |
| 2025-05 | $113.8 | $106.7 | $7.06 | 12,633,969.0 | -2.28% |
| 2025-04 | $119.8 | $110.0 | $9.85 | 13,863,655.0 | -2.74% |
| 2025-03 | $119.2 | $110.2 | $8.92 | 12,432,054.0 | +2.51% |
| 2025-02 | $117.4 | $104.0 | $13.45 | 12,370,267.0 | +6.92% |
| 2025-01 | $115.4 | $104.9 | $10.54 | 9,940,981.0 | -7.25% |
Post Holdings Inc-Aktien (POST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.0 | $12.85 | 12,876,605.0 | -5.79% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):