Holen Sie sich die Stockscreener-App
502.71
2.11%
-10.85
Handel nachbörslich:
498.16
-4.55
-0.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt POWL?
Forum
Prognose
Dividendenhistorie
Powell Industries Inc-Aktien (POWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $530.7 | $494.4 | $36.32 | 180,413.0 | -2.11% |
| 2026-03-12 | $518.0 | $489.0 | $29.01 | 295,272.0 | -0.32% |
| 2026-03-11 | $542.9 | $514.0 | $28.86 | 210,252.0 | -2.71% |
| 2026-03-10 | $545.0 | $521.7 | $23.27 | 192,066.0 | +1.82% |
| 2026-03-09 | $522.2 | $472.5 | $49.70 | 271,347.0 | +7.53% |
| 2026-03-06 | $496.4 | $476.0 | $20.43 | 190,235.0 | -3.85% |
| 2026-03-05 | $518.0 | $496.0 | $21.96 | 278,253.0 | -1.93% |
| 2026-03-04 | $525.0 | $498.0 | $27.00 | 241,259.0 | +0.35% |
| 2026-03-03 | $520.0 | $497.2 | $22.83 | 197,071.0 | -4.02% |
| 2026-03-02 | $541.3 | $506.0 | $35.34 | 135,603.0 | +1.70% |
| 2026-02-27 | $530.0 | $507.0 | $22.99 | 193,118.0 | -1.37% |
| 2026-02-26 | $557.0 | $510.7 | $46.28 | 271,773.0 | -3.30% |
| 2026-02-25 | $566.0 | $546.0 | $20.00 | 209,504.0 | -1.82% |
| 2026-02-24 | $566.5 | $535.0 | $31.52 | 261,074.0 | +2.76% |
| 2026-02-23 | $555.0 | $532.4 | $22.62 | 192,382.0 | -0.49% |
| 2026-02-20 | $559.6 | $524.7 | $34.83 | 211,154.0 | +1.95% |
| 2026-02-19 | $555.0 | $536.0 | $19.00 | 223,571.0 | -1.22% |
| 2026-02-18 | $572.0 | $537.0 | $35.00 | 252,169.0 | -3.32% |
| 2026-02-17 | $582.0 | $556.5 | $25.45 | 172,296.0 | -4.00% |
| 2026-02-13 | $604.0 | $576.6 | $27.37 | 171,597.0 | -1.32% |
| 2026-02-12 | $612.5 | $584.0 | $28.50 | 260,842.0 | +0.09% |
| 2026-02-11 | $606.0 | $559.1 | $46.92 | 344,679.0 | +3.87% |
Powell Industries Inc-Aktien (POWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powell Industries Inc-Aktien (POWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $545.0 | $472.5 | $72.49 | 2,372,184.0 | -3.99% |
| 2026-02 | $612.5 | $438.5 | $174.0 | 6,114,036.0 | +18.04% |
| 2026-01 | $467.9 | $322.0 | $145.9 | 5,507,118.0 | +39.15% |
Powell Industries Inc-Aktien (POWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $370.7 | $307.0 | $63.72 | 3,442,288.0 | +1.31% |
| 2025-11 | $403.0 | $277.8 | $125.2 | 5,144,184.0 | -15.69% |
| 2025-10 | $413.0 | $297.0 | $116.0 | 5,882,879.0 | +25.78% |
| 2025-09 | $308.6 | $251.6 | $57.01 | 4,289,853.0 | +14.52% |
| 2025-08 | $284.0 | $207.0 | $77.00 | 6,415,193.0 | +12.26% |
| 2025-07 | $252.0 | $203.5 | $48.55 | 5,535,766.0 | +12.66% |
| 2025-06 | $221.4 | $164.3 | $57.17 | 5,852,638.0 | +24.09% |
| 2025-05 | $198.2 | $164.6 | $33.56 | 6,762,159.0 | -7.38% |
| 2025-04 | $191.0 | $152.9 | $38.11 | 6,683,949.0 | +7.50% |
| 2025-03 | $201.0 | $150.5 | $50.54 | 8,222,679.0 | +0.37% |
| 2025-02 | $253.4 | $159.0 | $94.43 | 10,369,644.0 | -29.22% |
| 2025-01 | $329.5 | $218.0 | $111.5 | 9,244,012.0 | +8.18% |
Powell Industries Inc-Aktien (POWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $221.4 | $80.59 | 8,525,766.0 | -15.08% |
| 2024-11 | $365.0 | $252.2 | $112.8 | 10,544,950.0 | +4.86% |
| 2024-10 | $284.4 | $214.2 | $70.25 | 8,301,430.0 | +14.86% |
| 2024-09 | $226.0 | $146.4 | $79.62 | 7,458,871.0 | +32.58% |
| 2024-08 | $198.5 | $143.0 | $55.49 | 8,616,605.0 | -8.82% |
| 2024-07 | $188.4 | $127.0 | $61.44 | 9,303,619.0 | +28.05% |
| 2024-06 | $183.0 | $140.3 | $42.72 | 6,791,750.0 | -20.27% |
| 2024-05 | $209.1 | $154.0 | $55.14 | 8,472,332.0 | +25.78% |
| 2024-04 | $157.2 | $122.0 | $35.25 | 5,910,026.0 | +0.49% |
| 2024-03 | $197.9 | $136.4 | $61.51 | 9,564,085.0 | -23.18% |
| 2024-02 | $187.7 | $111.5 | $76.24 | 6,401,539.0 | +56.28% |
| 2024-01 | $125.5 | $76.29 | $49.20 | 4,706,738.0 | +34.08% |
0.78%
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):