Outdoor Holding Co (POWW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Outdoor Holding Co-Aktien (POWW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-10	$2.08	$1.98	$0.10	714,402.0	+4.00%
2025-12-09	$2.00	$1.91	$0.09	233,718.0	+3.63%
2025-12-08	$1.96	$1.89	$0.065	134,193.0	+0.00%
2025-12-05	$1.95	$1.88	$0.07	469,739.0	-1.03%
2025-12-04	$1.96	$1.88	$0.075	208,065.0	+1.56%
2025-12-03	$1.92	$1.83	$0.09	447,960.0	+4.92%
2025-12-02	$1.85	$1.79	$0.06	219,111.0	+1.10%
2025-12-01	$1.85	$1.80	$0.0477	238,485.0	-1.63%
2025-11-28	$1.85	$1.80	$0.045	166,235.0	+2.22%
2025-11-26	$1.81	$1.75	$0.06	305,466.0	+1.69%
2025-11-25	$1.80	$1.73	$0.07	223,167.0	+0.57%
2025-11-24	$1.82	$1.72	$0.105	317,549.0	+2.33%
2025-11-21	$1.75	$1.60	$0.15	447,899.0	+6.17%
2025-11-20	$1.74	$1.61	$0.125	473,274.0	-4.71%
2025-11-19	$1.87	$1.70	$0.175	468,815.0	-8.60%
2025-11-18	$1.93	$1.84	$0.085	335,581.0	-1.59%
2025-11-17	$1.93	$1.77	$0.1586	678,294.0	+5.59%
2025-11-14	$1.83	$1.71	$0.128	287,216.0	-1.65%
2025-11-13	$1.86	$1.79	$0.07	387,812.0	-2.67%
2025-11-12	$1.99	$1.84	$0.15	819,943.0	+1.63%
2025-11-11	$1.84	$1.67	$0.17	513,530.0	+6.36%

Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.08	$1.79	$0.29	3,380,075.0	+13.04%
2025-11	$1.99	$1.55	$0.44	8,120,907.0	+15.00%
2025-10	$1.66	$1.42	$0.2399	8,121,317.0	+8.11%
2025-09	$1.64	$1.39	$0.2471	15,445,819.0	+3.50%
2025-08	$1.53	$1.10	$0.435	9,577,464.0	+21.19%
2025-07	$1.34	$1.08	$0.265	11,858,206.0	-7.81%
2025-06	$1.56	$1.27	$0.295	12,824,084.0	-11.72%
2025-05	$2.13	$1.44	$0.70	11,394,037.0	-26.40%
2025-04	$2.01	$1.19	$0.82	11,933,210.0	+42.75%
2025-03	$1.62	$1.32	$0.299	10,278,966.0	-13.75%
2025-02	$1.92	$1.53	$0.39	16,181,070.0	-8.57%
2025-01	$1.79	$1.12	$0.6675	31,829,893.0	+59.09%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.27	$0.9525	$0.3175	15,679,127.0	-10.48%
2024-11	$1.35	$1.08	$0.27	16,451,215.0	+14.81%
2024-10	$1.44	$1.08	$0.36	13,139,781.0	-24.48%
2024-09	$1.60	$1.35	$0.245	7,901,630.0	-10.06%
2024-08	$1.83	$1.35	$0.48	10,855,799.0	-12.64%
2024-07	$2.05	$1.54	$0.51	18,464,445.0	+8.33%
2024-06	$2.86	$1.60	$1.26	24,537,581.0	-37.78%
2024-05	$2.73	$2.34	$0.39	7,877,416.0	+6.30%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.33	$1.85	$0.48	19,243,892.0	+2.94%
2023-11	$3.07	$1.98	$1.09	20,648,080.0	-29.90%
2023-10	$3.15	$1.94	$1.21	20,568,163.0	+44.06%
2023-09	$2.32	$1.98	$0.34	7,692,958.0	-11.79%
2023-08	$2.42	$1.95	$0.47	9,824,517.0	+10.10%
2023-07	$2.35	$2.02	$0.33	9,044,043.0	-2.35%
2023-06	$2.56	$1.74	$0.8199	17,578,190.0	+21.02%
2023-05	$2.00	$1.60	$0.40	10,101,454.0	-10.66%
2023-04	$2.21	$1.84	$0.3685	10,144,042.0	+0.00%
2023-03	$2.17	$1.57	$0.60	19,684,457.0	+1.03%
2023-02	$2.61	$1.76	$0.8499	24,766,607.0	-21.37%
2023-01	$2.54	$1.72	$0.8199	17,207,646.0	+43.35%

AXON

$568.39

3.98%

LHX

$285.94

3.09%

TDG

$1,302.90

1.15%

HWM

$192.39

0.54%

NOC

$555.36

0.86%

$342.23

2.38%