140.23
price up icon0.29%   0.41
after-market Handel nachbörslich: 140.23
loading

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $140.2 $138.8 $1.40 292,546.0 +0.29%
2025-07-01 $141.5 $139.2 $2.35 228,661.0 -1.32%
2025-06-30 $141.7 $140.8 $0.94 224,300.0 +0.80%
2025-06-27 $141.0 $138.9 $2.13 177,661.0 +1.22%
2025-06-26 $139.4 $137.3 $2.02 367,250.0 +1.51%
2025-06-25 $137.4 $136.6 $0.83 193,040.0 +0.25%
2025-06-24 $137.1 $135.2 $1.86 182,219.0 -0.27%
2025-06-23 $137.2 $135.4 $1.87 283,611.0 +0.95%
2025-06-20 $136.2 $134.0 $2.22 191,759.0 +0.43%
2025-06-18 $136.8 $134.7 $2.13 217,219.0 -0.83%
2025-06-17 $136.7 $135.2 $1.47 176,968.0 +0.15%
2025-06-16 $137.5 $135.5 $2.03 247,467.0 -0.58%
2025-06-13 $137.4 $135.5 $1.94 239,045.0 +0.59%
2025-06-12 $135.9 $134.0 $1.87 244,504.0 +0.14%
2025-06-11 $135.7 $132.5 $3.15 236,734.0 +0.44%
2025-06-10 $136.9 $134.4 $2.43 229,990.0 -1.25%
2025-06-09 $137.2 $135.6 $1.58 122,608.0 +0.39%
2025-06-06 $136.7 $135.8 $0.9249 91,508.0 +0.93%
2025-06-05 $135.8 $134.5 $1.35 244,514.0 -0.22%
2025-06-04 $136.0 $134.9 $1.11 136,322.0 +0.31%
2025-06-03 $135.0 $133.7 $1.35 197,423.0 +0.87%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aerospace Defense Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aerospace Defense Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $141.5 $138.8 $2.67 813,753.0 -1.03%
2025-06 $141.7 $132.3 $9.40 4,114,802.0 +6.19%
2025-05 $133.6 $121.8 $11.78 3,187,379.0 +9.58%
2025-04 $122.0 $100.4 $21.61 3,711,279.0 +4.48%
2025-03 $121.5 $112.6 $8.94 4,162,437.0 -0.14%
2025-02 $121.1 $113.4 $7.77 5,096,549.0 -3.22%
2025-01 $124.1 $113.4 $10.66 5,270,733.0 +5.11%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.7 $113.6 $8.13 3,267,594.0 -5.31%
2024-11 $124.9 $114.2 $10.71 4,325,037.0 +6.68%
2024-10 $120.2 $113.6 $6.55 4,174,303.0 -1.03%
2024-09 $115.0 $107.2 $7.77 6,546,359.0 +1.30%
2024-08 $113.6 $101.8 $11.83 3,281,841.0 +3.75%
2024-07 $110.3 $101.7 $8.53 2,777,390.0 +6.50%
2024-06 $105.3 $101.0 $4.37 2,094,153.0 -2.19%
2024-05 $105.8 $100.8 $4.98 2,965,660.0 +3.74%
2024-04 $102.4 $97.64 $4.78 3,835,250.0 -0.33%
2024-03 $101.9 $97.50 $4.38 2,905,628.0 +3.79%
2024-02 $98.13 $90.94 $7.19 3,227,784.0 +7.50%
2024-01 $92.32 $88.87 $3.45 3,519,208.0 -1.23%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.37 $87.93 $4.44 2,197,658.0 +4.79%
2023-11 $87.95 $81.25 $6.70 3,221,171.0 +7.98%
2023-10 $83.94 $77.50 $6.44 5,148,881.0 +2.07%
2023-09 $85.32 $79.03 $6.29 2,156,263.0 -5.85%
2023-08 $85.99 $82.28 $3.71 1,573,804.0 -0.66%
2023-07 $86.06 $83.05 $3.01 1,825,851.0 +1.01%
2023-06 $84.84 $77.98 $6.86 2,268,687.0 +8.42%
2023-05 $81.38 $77.17 $4.21 2,956,369.0 -3.00%
2023-04 $82.45 $78.53 $3.92 1,816,856.0 -0.29%
2023-03 $82.61 $76.34 $6.27 2,882,539.0 +0.26%
2023-02 $82.31 $79.57 $2.74 2,481,317.0 -0.02%
2023-01 $80.52 $76.25 $4.27 4,282,352.0 +2.50%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):