Holen Sie sich die Stockscreener-App
140.23
0.29%
0.41
Handel nachbörslich:
139.04
-1.19
-0.85%
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $140.2 | $138.8 | $1.40 | 292,546.0 | +0.29% |
| 2025-07-01 | $141.5 | $139.2 | $2.35 | 228,661.0 | -1.32% |
| 2025-06-30 | $141.7 | $140.8 | $0.94 | 224,300.0 | +0.80% |
| 2025-06-27 | $141.0 | $138.9 | $2.13 | 177,661.0 | +1.22% |
| 2025-06-26 | $139.4 | $137.3 | $2.02 | 367,250.0 | +1.51% |
| 2025-06-25 | $137.4 | $136.6 | $0.83 | 193,040.0 | +0.25% |
| 2025-06-24 | $137.1 | $135.2 | $1.86 | 182,219.0 | -0.27% |
| 2025-06-23 | $137.2 | $135.4 | $1.87 | 283,611.0 | +0.95% |
| 2025-06-20 | $136.2 | $134.0 | $2.22 | 191,759.0 | +0.43% |
| 2025-06-18 | $136.8 | $134.7 | $2.13 | 217,219.0 | -0.83% |
| 2025-06-17 | $136.7 | $135.2 | $1.47 | 176,968.0 | +0.15% |
| 2025-06-16 | $137.5 | $135.5 | $2.03 | 247,467.0 | -0.58% |
| 2025-06-13 | $137.4 | $135.5 | $1.94 | 239,045.0 | +0.59% |
| 2025-06-12 | $135.9 | $134.0 | $1.87 | 244,504.0 | +0.14% |
| 2025-06-11 | $135.7 | $132.5 | $3.15 | 236,734.0 | +0.44% |
| 2025-06-10 | $136.9 | $134.4 | $2.43 | 229,990.0 | -1.25% |
| 2025-06-09 | $137.2 | $135.6 | $1.58 | 122,608.0 | +0.39% |
| 2025-06-06 | $136.7 | $135.8 | $0.9249 | 91,508.0 | +0.93% |
| 2025-06-05 | $135.8 | $134.5 | $1.35 | 244,514.0 | -0.22% |
| 2025-06-04 | $136.0 | $134.9 | $1.11 | 136,322.0 | +0.31% |
| 2025-06-03 | $135.0 | $133.7 | $1.35 | 197,423.0 | +0.87% |
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aerospace Defense Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aerospace Defense Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $141.5 | $138.8 | $2.67 | 813,753.0 | -1.03% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.37 | $87.93 | $4.44 | 2,197,658.0 | +4.79% |
| 2023-11 | $87.95 | $81.25 | $6.70 | 3,221,171.0 | +7.98% |
| 2023-10 | $83.94 | $77.50 | $6.44 | 5,148,881.0 | +2.07% |
| 2023-09 | $85.32 | $79.03 | $6.29 | 2,156,263.0 | -5.85% |
| 2023-08 | $85.99 | $82.28 | $3.71 | 1,573,804.0 | -0.66% |
| 2023-07 | $86.06 | $83.05 | $3.01 | 1,825,851.0 | +1.01% |
| 2023-06 | $84.84 | $77.98 | $6.86 | 2,268,687.0 | +8.42% |
| 2023-05 | $81.38 | $77.17 | $4.21 | 2,956,369.0 | -3.00% |
| 2023-04 | $82.45 | $78.53 | $3.92 | 1,816,856.0 | -0.29% |
| 2023-03 | $82.61 | $76.34 | $6.27 | 2,882,539.0 | +0.26% |
| 2023-02 | $82.31 | $79.57 | $2.74 | 2,481,317.0 | -0.02% |
| 2023-01 | $80.52 | $76.25 | $4.27 | 4,282,352.0 | +2.50% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):