loading

Pacific Premier Bancorp Inc-Aktien (PPBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.04 $21.15 $0.89 1,240,289.0 -4.47%
2025-07-23 $22.21 $22.00 $0.21 536,344.0 +0.05%
2025-07-22 $22.34 $21.95 $0.39 1,190,657.0 +0.87%
2025-07-21 $22.48 $21.94 $0.535 1,106,337.0 -0.68%
2025-07-18 $22.37 $21.94 $0.43 1,132,032.0 -0.05%
2025-07-17 $22.13 $21.52 $0.61 1,356,121.0 +2.12%
2025-07-16 $22.10 $21.25 $0.845 1,130,438.0 +0.46%
2025-07-15 $22.63 $21.54 $1.09 1,178,979.0 -4.48%
2025-07-14 $22.75 $22.32 $0.425 958,378.0 +0.89%
2025-07-11 $22.62 $22.33 $0.29 2,868,765.0 -2.06%
2025-07-10 $22.98 $22.53 $0.45 528,010.0 +0.57%
2025-07-09 $23.10 $22.61 $0.49 1,041,253.0 -0.61%
2025-07-08 $23.16 $22.82 $0.34 718,558.0 +0.35%
2025-07-07 $23.20 $22.68 $0.515 859,550.0 -1.47%
2025-07-03 $23.30 $22.68 $0.615 1,017,014.0 +2.03%
2025-07-02 $22.67 $22.07 $0.595 1,158,015.0 +2.44%
2025-07-01 $22.35 $20.93 $1.43 988,732.0 +4.79%
2025-06-30 $21.37 $21.07 $0.30 1,005,380.0 +0.14%
2025-06-27 $21.46 $20.82 $0.64 2,711,169.0 -1.27%
2025-06-26 $21.39 $20.96 $0.425 845,373.0 +2.06%
2025-06-25 $21.07 $20.83 $0.245 515,399.0 -0.62%

Pacific Premier Bancorp Inc-Aktien (PPBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Premier Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Premier Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacific Premier Bancorp Inc-Aktien (PPBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.30 $20.93 $2.37 20,249,761.0 +0.33%
2025-06 $22.13 $19.96 $2.17 18,474,159.0 -0.52%
2025-05 $23.08 $20.13 $2.95 17,007,400.0 +4.23%
2025-04 $21.92 $18.06 $3.86 26,771,167.0 -4.60%
2025-03 $24.67 $20.89 $3.78 15,128,151.0 -10.76%
2025-02 $26.50 $23.32 $3.18 9,724,081.0 -7.76%
2025-01 $26.32 $22.61 $3.71 9,324,077.0 +3.93%

Pacific Premier Bancorp Inc-Aktien (PPBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.96 $24.25 $4.71 9,346,353.0 -12.92%
2024-11 $30.28 $24.43 $5.86 9,963,981.0 +11.33%
2024-10 $27.45 $23.50 $3.95 9,976,165.0 +1.39%
2024-09 $26.12 $22.75 $3.38 12,839,643.0 -2.10%
2024-08 $27.12 $22.35 $4.77 10,080,262.0 -5.03%
2024-07 $28.50 $21.77 $6.73 13,005,002.0 +17.81%
2024-06 $23.07 $20.52 $2.55 9,345,017.0 +3.28%
2024-05 $24.08 $21.13 $2.95 9,784,594.0 +3.44%
2024-04 $24.10 $21.11 $2.99 11,390,789.0 -10.42%
2024-03 $24.49 $21.92 $2.57 12,523,462.0 +4.99%
2024-02 $25.80 $22.60 $3.20 10,853,648.0 -9.89%
2024-01 $29.50 $25.31 $4.19 9,151,824.0 -12.85%

Pacific Premier Bancorp Inc-Aktien (PPBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.13 $22.13 $8.00 11,847,286.0 +29.26%
2023-11 $23.62 $18.60 $5.02 10,398,772.0 +18.53%
2023-10 $22.45 $17.86 $4.59 10,542,093.0 -12.68%
2023-09 $23.95 $21.09 $2.86 10,911,857.0 -5.47%
2023-08 $25.85 $22.09 $3.76 7,793,655.0 -9.87%
2023-07 $25.90 $20.04 $5.86 9,150,266.0 +23.50%
2023-06 $22.50 $18.69 $3.81 12,017,339.0 +9.82%
2023-05 $22.36 $17.53 $4.82 17,383,719.0 -15.33%
2023-04 $24.43 $20.53 $3.90 10,967,234.0 -7.41%
2023-03 $32.31 $23.20 $9.11 20,136,760.0 -25.91%
2023-02 $35.66 $31.75 $3.90 7,689,744.0 +0.25%
2023-01 $32.64 $29.25 $3.39 7,889,260.0 +2.47%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):