Holen Sie sich die Stockscreener-App
4.10
6.77%
0.26
Handel nachbörslich:
4.10
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.13 | $3.70 | $0.43 | 15,093.0 | +6.77% |
| 2026-03-12 | $4.25 | $3.83 | $0.42 | 10,660.0 | -4.24% |
| 2026-03-11 | $4.21 | $3.96 | $0.2526 | 11,314.0 | -4.98% |
| 2026-03-10 | $4.55 | $4.16 | $0.39 | 19,951.0 | -7.05% |
| 2026-03-09 | $4.56 | $4.10 | $0.46 | 13,423.0 | -4.92% |
| 2026-03-06 | $5.13 | $4.70 | $0.43 | 11,140.0 | -1.75% |
| 2026-03-05 | $5.18 | $4.83 | $0.355 | 24,851.0 | -3.19% |
| 2026-03-04 | $5.17 | $4.44 | $0.7323 | 53,337.0 | +12.81% |
| 2026-03-03 | $4.49 | $4.02 | $0.4741 | 28,341.0 | +4.71% |
| 2026-03-02 | $4.72 | $3.98 | $0.74 | 53,370.0 | -3.93% |
| 2026-02-27 | $4.80 | $4.10 | $0.70 | 37,067.6 | -11.16% |
| 2026-02-26 | $5.66 | $4.81 | $0.846 | 12,414.4 | -4.43% |
| 2026-02-25 | $5.32 | $5.10 | $0.216 | 6,451.7 | +3.00% |
| 2026-02-24 | $5.44 | $5.01 | $0.426 | 4,100.6 | -5.97% |
| 2026-02-23 | $5.50 | $4.83 | $0.665 | 8,095.5 | +8.66% |
| 2026-02-20 | $5.69 | $4.59 | $1.10 | 26,473.2 | -10.31% |
| 2026-02-19 | $5.80 | $5.40 | $0.40 | 9,336.3 | -4.17% |
| 2026-02-18 | $5.95 | $5.70 | $0.243 | 10,277.6 | -1.54% |
| 2026-02-17 | $5.90 | $5.63 | $0.27 | 8,956.0 | +1.04% |
| 2026-02-13 | $5.88 | $5.76 | $0.115 | 2,142.4 | +0.45% |
| 2026-02-12 | $6.00 | $5.63 | $0.367 | 10,908.9 | -3.13% |
| 2026-02-11 | $6.10 | $5.80 | $0.30 | 5,308.4 | +0.83% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Biotech Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Biotech Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.18 | $3.70 | $1.48 | 256,573.0 | -7.32% |
| 2026-02 | $6.28 | $4.10 | $2.18 | 211,164.4 | -26.75% |
| 2026-01 | $7.27 | $5.80 | $1.47 | 198,247.5 | -8.14% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $6.35 | $2.55 | 1,468,772.2 | -21.48% |
| 2025-11 | $9.10 | $7.00 | $2.10 | 958,470.4 | +5.24% |
| 2025-10 | $14.10 | $5.61 | $8.49 | 43,284,485.6 | +36.73% |
| 2025-09 | $19.40 | $5.33 | $14.07 | 5,941,092.9 | -71.15% |
| 2025-08 | $24.00 | $19.40 | $4.60 | 47,039.3 | -7.87% |
| 2025-07 | $28.30 | $20.70 | $7.60 | 514,856.9 | -7.89% |
| 2025-06 | $28.00 | $22.50 | $5.50 | 51,989.2 | -9.81% |
| 2025-05 | $27.70 | $21.00 | $6.70 | 87,796.9 | +8.33% |
| 2025-04 | $29.40 | $21.10 | $8.30 | 533,515.5 | -9.77% |
| 2025-03 | $30.50 | $26.12 | $4.38 | 26,586.2 | -10.74% |
| 2025-02 | $34.75 | $26.90 | $7.85 | 37,057.5 | -8.31% |
| 2025-01 | $49.50 | $30.80 | $18.70 | 101,305.2 | -30.70% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $31.80 | $107.7 | 5,519,920.8 | +27.87% |
| 2024-11 | $36.50 | $20.00 | $16.50 | 139,075.3 | +4.52% |
| 2024-10 | $59.21 | $30.00 | $29.21 | 105,330.3 | -42.16% |
| 2024-09 | $99.00 | $51.30 | $47.70 | 68,666.7 | -43.25% |
| 2024-08 | $102.0 | $67.12 | $34.88 | 13,460.0 | +26.78% |
| 2024-07 | $85.98 | $67.12 | $18.86 | 24,121.8 | -5.23% |
| 2024-06 | $168.0 | $78.00 | $89.98 | 52,071.6 | -49.60% |
| 2024-05 | $206.0 | $94.00 | $112.0 | 20,787.0 | +55.59% |
| 2024-04 | $152.4 | $60.46 | $91.96 | 24,758.9 | -22.54% |
| 2024-03 | $190.0 | $114.0 | $76.00 | 10,333.8 | -18.39% |
| 2024-02 | $172.0 | $120.1 | $51.94 | 11,718.1 | +24.39% |
| 2024-01 | $165.3 | $106.6 | $58.72 | 7,709.6 | -15.38% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):