Holen Sie sich die Stockscreener-App
2.65
2.55%
-0.10
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.73 | $2.47 | $0.2588 | 4,466,684.0 | -2.18% |
| 2025-07-23 | $2.78 | $2.75 | $0.035 | 2,832.0 | +0.73% |
| 2025-07-22 | $2.82 | $2.69 | $0.1327 | 10,968.0 | -1.62% |
| 2025-07-21 | $2.83 | $2.57 | $0.2587 | 79,807.0 | +6.73% |
| 2025-07-18 | $2.62 | $2.48 | $0.14 | 9,140.0 | +2.77% |
| 2025-07-17 | $2.60 | $2.46 | $0.1394 | 10,317.0 | +0.80% |
| 2025-07-16 | $2.53 | $2.45 | $0.08 | 13,656.0 | +1.21% |
| 2025-07-15 | $2.54 | $2.45 | $0.0899 | 12,130.0 | -1.98% |
| 2025-07-14 | $2.54 | $2.41 | $0.13 | 17,572.0 | +5.42% |
| 2025-07-11 | $2.54 | $2.40 | $0.14 | 6,413.0 | -4.76% |
| 2025-07-10 | $2.58 | $2.35 | $0.2299 | 13,197.0 | +1.94% |
| 2025-07-09 | $2.49 | $2.36 | $0.1299 | 5,227.0 | +2.40% |
| 2025-07-08 | $2.45 | $2.34 | $0.1129 | 3,581.0 | -1.06% |
| 2025-07-07 | $2.51 | $2.41 | $0.102 | 24,226.0 | -1.61% |
| 2025-07-03 | $2.48 | $2.45 | $0.0308 | 5,817.0 | +3.33% |
| 2025-07-02 | $2.50 | $2.35 | $0.1463 | 8,293.0 | +1.05% |
| 2025-07-01 | $2.39 | $2.26 | $0.13 | 15,353.0 | +1.28% |
| 2025-06-30 | $2.39 | $2.30 | $0.0859 | 2,749.0 | +0.21% |
| 2025-06-27 | $2.40 | $2.30 | $0.10 | 13,503.0 | +0.42% |
| 2025-06-26 | $2.41 | $2.30 | $0.1089 | 24,193.0 | -0.42% |
| 2025-06-25 | $2.45 | $2.30 | $0.15 | 16,651.0 | +0.86% |
| 2025-06-24 | $2.39 | $2.31 | $0.08 | 22,565.0 | +0.22% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Biotech Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Biotech Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.83 | $2.26 | $0.57 | 4,705,213.0 | +14.71% |
| 2025-06 | $2.80 | $2.25 | $0.55 | 519,892.0 | -9.81% |
| 2025-05 | $2.77 | $2.10 | $0.6695 | 877,969.0 | +8.33% |
| 2025-04 | $2.94 | $2.11 | $0.83 | 5,335,155.0 | -9.77% |
| 2025-03 | $3.05 | $2.61 | $0.4378 | 265,862.0 | -10.74% |
| 2025-02 | $3.48 | $2.69 | $0.7855 | 370,575.0 | -8.31% |
| 2025-01 | $4.95 | $3.08 | $1.87 | 1,013,052.0 | -30.70% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $3.18 | $10.77 | 55,199,208.0 | +27.87% |
| 2024-11 | $3.65 | $2.00 | $1.65 | 1,390,753.0 | +4.52% |
| 2024-10 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| 2024-09 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $13.03 | $10.17 | 93,170.0 | -25.00% |
| 2023-11 | $28.60 | $17.60 | $11.00 | 72,074.8 | -22.96% |
| 2023-10 | $36.00 | $18.63 | $17.37 | 175,197.3 | +13.45% |
| 2023-09 | $26.80 | $20.20 | $6.60 | 34,889.1 | -1.65% |
| 2023-08 | $26.80 | $21.40 | $5.40 | 64,423.3 | +11.01% |
| 2023-07 | $31.40 | $20.40 | $11.00 | 163,808.9 | -21.86% |
| 2023-06 | $36.60 | $27.20 | $9.40 | 50,055.5 | -20.29% |
| 2023-05 | $41.60 | $35.00 | $6.60 | 21,093.2 | -13.37% |
| 2023-04 | $43.20 | $33.60 | $9.60 | 27,944.5 | +12.85% |
| 2023-03 | $47.00 | $34.46 | $12.54 | 44,033.4 | -10.50% |
| 2023-02 | $47.40 | $31.00 | $16.40 | 56,029.2 | +25.79% |
| 2023-01 | $34.70 | $26.40 | $8.30 | 37,958.2 | +15.22% |
3.45%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):