Holen Sie sich die Stockscreener-App
4.1399
0.73%
0.0299
Handel nachbörslich:
4.13
-0.0099
-0.24%
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.39 | $4.03 | $0.36 | 10,644.0 | +0.73% |
| 2026-04-02 | $4.21 | $4.03 | $0.18 | 6,470.0 | -4.20% |
| 2026-04-01 | $4.29 | $4.03 | $0.26 | 11,446.0 | +6.19% |
| 2026-03-31 | $4.08 | $3.71 | $0.366 | 10,753.0 | +8.46% |
| 2026-03-30 | $4.11 | $3.60 | $0.5099 | 11,266.0 | -6.99% |
| 2026-03-27 | $4.21 | $3.85 | $0.36 | 5,212.0 | +0.38% |
| 2026-03-26 | $4.07 | $3.85 | $0.22 | 5,653.0 | -3.62% |
| 2026-03-25 | $4.18 | $3.79 | $0.39 | 13,317.0 | +4.41% |
| 2026-03-24 | $4.06 | $3.76 | $0.30 | 6,503.0 | -0.38% |
| 2026-03-23 | $4.00 | $3.80 | $0.20 | 7,697.0 | +0.00% |
| 2026-03-20 | $4.00 | $3.73 | $0.27 | 9,792.0 | +5.05% |
| 2026-03-19 | $4.18 | $3.65 | $0.53 | 6,001.0 | -0.56% |
| 2026-03-18 | $4.20 | $3.80 | $0.40 | 7,878.0 | -4.51% |
| 2026-03-17 | $4.30 | $3.91 | $0.39 | 7,479.0 | -2.44% |
| 2026-03-16 | $4.18 | $3.76 | $0.42 | 19,228.0 | -0.24% |
| 2026-03-13 | $4.13 | $3.70 | $0.43 | 15,134.0 | +6.77% |
| 2026-03-12 | $4.25 | $3.83 | $0.42 | 10,660.0 | -4.24% |
| 2026-03-11 | $4.21 | $3.96 | $0.2526 | 11,314.0 | -4.98% |
| 2026-03-10 | $4.55 | $4.16 | $0.39 | 19,951.0 | -7.05% |
| 2026-03-09 | $4.56 | $4.10 | $0.46 | 13,423.0 | -4.92% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Biotech Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Biotech Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.39 | $4.03 | $0.36 | 39,204.0 | +2.47% |
| 2026-03 | $5.18 | $3.60 | $1.58 | 352,300.0 | -8.68% |
| 2026-02 | $6.28 | $4.10 | $2.18 | 211,164.4 | -26.75% |
| 2026-01 | $7.27 | $5.80 | $1.47 | 198,247.5 | -8.14% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $6.35 | $2.55 | 1,468,772.2 | -21.48% |
| 2025-11 | $9.10 | $7.00 | $2.10 | 958,470.4 | +5.24% |
| 2025-10 | $14.10 | $5.61 | $8.49 | 43,284,485.6 | +36.73% |
| 2025-09 | $19.40 | $5.33 | $14.07 | 5,941,092.9 | -71.15% |
| 2025-08 | $24.00 | $19.40 | $4.60 | 47,039.3 | -7.87% |
| 2025-07 | $28.30 | $20.70 | $7.60 | 514,856.9 | -7.89% |
| 2025-06 | $28.00 | $22.50 | $5.50 | 51,989.2 | -9.81% |
| 2025-05 | $27.70 | $21.00 | $6.70 | 87,796.9 | +8.33% |
| 2025-04 | $29.40 | $21.10 | $8.30 | 533,515.5 | -9.77% |
| 2025-03 | $30.50 | $26.12 | $4.38 | 26,586.2 | -10.74% |
| 2025-02 | $34.75 | $26.90 | $7.85 | 37,057.5 | -8.31% |
| 2025-01 | $49.50 | $30.80 | $18.70 | 101,305.2 | -30.70% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $31.80 | $107.7 | 5,519,920.8 | +27.87% |
| 2024-11 | $36.50 | $20.00 | $16.50 | 139,075.3 | +4.52% |
| 2024-10 | $59.21 | $30.00 | $29.21 | 105,330.3 | -42.16% |
| 2024-09 | $99.00 | $51.30 | $47.70 | 68,666.7 | -43.25% |
| 2024-08 | $102.0 | $67.12 | $34.88 | 13,460.0 | +26.78% |
| 2024-07 | $85.98 | $67.12 | $18.86 | 24,121.8 | -5.23% |
| 2024-06 | $168.0 | $78.00 | $89.98 | 52,071.6 | -49.60% |
| 2024-05 | $206.0 | $94.00 | $112.0 | 20,787.0 | +55.59% |
| 2024-04 | $152.4 | $60.46 | $91.96 | 24,758.9 | -22.54% |
| 2024-03 | $190.0 | $114.0 | $76.00 | 10,333.8 | -18.39% |
| 2024-02 | $172.0 | $120.1 | $51.94 | 11,718.1 | +24.39% |
| 2024-01 | $165.3 | $106.6 | $58.72 | 7,709.6 | -15.38% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):