116.61
price up icon1.05%   1.21
after-market Handel nachbörslich: 116.61
loading

Ppg Industries Inc-Aktien (PPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $116.9 $116.2 $0.68 977,213.0 +1.05%
2025-07-22 $115.5 $113.7 $1.80 1,679,042.0 +0.77%
2025-07-21 $115.8 $114.3 $1.53 1,022,774.0 -0.01%
2025-07-18 $116.4 $113.4 $2.99 5,187,029.0 -1.28%
2025-07-17 $116.5 $115.0 $1.44 1,783,338.0 +0.39%
2025-07-16 $115.8 $113.6 $2.16 1,513,775.0 +1.12%
2025-07-15 $117.2 $114.3 $2.88 1,145,557.0 -1.78%
2025-07-14 $116.6 $115.0 $1.58 1,219,179.0 -0.80%
2025-07-11 $117.8 $116.5 $1.28 770,596.0 -1.49%
2025-07-10 $120.9 $118.3 $2.60 1,365,295.0 +0.74%
2025-07-09 $118.7 $117.1 $1.63 1,268,401.0 +0.66%
2025-07-08 $118.3 $115.7 $2.61 1,555,659.0 +1.69%
2025-07-07 $117.9 $115.3 $2.60 1,366,800.0 -2.38%
2025-07-03 $118.9 $117.7 $1.23 796,208.0 -0.26%
2025-07-02 $118.9 $116.4 $2.49 1,587,770.0 +1.87%
2025-07-01 $117.8 $112.7 $5.10 2,055,090.0 +2.34%
2025-06-30 $114.2 $113.0 $1.16 1,404,928.0 -0.35%
2025-06-27 $115.4 $113.4 $1.97 2,094,432.0 +0.33%
2025-06-26 $114.7 $113.4 $1.31 1,473,642.0 +0.46%
2025-06-25 $114.9 $112.5 $2.37 1,308,249.0 -0.54%
2025-06-24 $115.2 $113.1 $2.13 2,019,842.0 +1.38%

Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $120.9 $112.7 $8.19 26,270,939.0 +2.51%
2025-06 $115.6 $106.1 $9.48 35,993,066.0 +2.66%
2025-05 $117.5 $105.9 $11.56 36,969,806.0 +1.78%
2025-04 $110.1 $90.24 $19.87 53,030,729.0 -0.45%
2025-03 $117.9 $105.6 $12.24 47,519,822.0 -3.42%
2025-02 $119.3 $110.2 $9.09 36,686,816.0 -1.87%
2025-01 $124.7 $113.0 $11.74 42,247,361.0 -3.41%

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $130.1 $118.5 $11.55 42,322,256.0 -4.25%
2024-11 $128.6 $120.3 $8.27 25,801,867.0 -0.11%
2024-10 $133.4 $124.5 $8.97 31,992,369.0 -6.00%
2024-09 $137.2 $122.8 $14.48 27,625,345.0 +2.10%
2024-08 $130.4 $118.1 $12.38 28,129,965.0 +2.17%
2024-07 $135.6 $123.7 $11.91 33,769,159.0 +0.87%
2024-06 $133.4 $123.8 $9.58 27,329,428.0 -4.20%
2024-05 $136.9 $127.1 $9.79 28,937,141.0 +1.87%
2024-04 $145.6 $128.3 $17.35 37,607,702.0 -10.97%
2024-03 $145.4 $137.3 $8.10 35,973,652.0 +2.33%
2024-02 $145.0 $136.6 $8.44 32,526,518.0 +0.40%
2024-01 $148.7 $140.5 $8.22 38,478,027.0 -5.69%

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $151.2 $141.3 $9.87 35,042,635.0 +5.32%
2023-11 $142.1 $121.6 $20.46 27,986,713.0 +15.66%
2023-10 $134.0 $120.3 $13.64 37,207,504.0 -5.42%
2023-09 $143.4 $126.9 $16.45 26,279,787.0 -8.44%
2023-08 $146.4 $136.3 $10.11 32,740,601.0 -1.49%
2023-07 $152.9 $142.8 $10.06 33,498,968.0 -2.97%
2023-06 $149.0 $131.8 $17.18 32,746,058.0 +12.96%
2023-05 $143.4 $130.7 $12.73 27,019,129.0 -6.40%
2023-04 $145.5 $136.5 $9.01 31,788,152.0 +5.00%
2023-03 $137.7 $120.9 $16.84 32,784,874.0 +1.15%
2023-02 $134.9 $125.3 $9.64 22,772,145.0 +1.32%
2023-01 $133.4 $122.5 $10.84 32,853,164.0 +3.66%
specialty_chemicals LYB
$67.22
price up icon 2.77%
specialty_chemicals DD
$76.58
price down icon 1.24%
specialty_chemicals IFF
$77.46
price up icon 0.68%
specialty_chemicals RPM
$112.95
price up icon 0.93%
specialty_chemicals WLK
$87.31
price up icon 1.90%
Kapitalisierung:     |  Volumen (24h):