Holen Sie sich die Stockscreener-App
109.64
0.41%
0.45
Handel nachbörslich:
109.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppg Industries Inc-Aktien (PPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $109.9 | $108.5 | $1.40 | 1,642,852.0 | +0.41% |
| 2025-09-03 | $110.0 | $108.6 | $1.36 | 1,160,737.0 | -0.36% |
| 2025-09-02 | $109.9 | $108.8 | $1.08 | 1,787,866.0 | -1.47% |
| 2025-08-29 | $112.1 | $110.8 | $1.23 | 906,817.0 | +0.01% |
| 2025-08-28 | $112.6 | $110.5 | $2.10 | 1,278,153.0 | -0.81% |
| 2025-08-27 | $113.4 | $111.8 | $1.54 | 796,237.0 | -0.39% |
| 2025-08-26 | $113.0 | $111.8 | $1.26 | 1,565,210.0 | +0.44% |
| 2025-08-25 | $113.9 | $112.0 | $1.89 | 866,495.0 | -1.92% |
| 2025-08-22 | $115.5 | $111.8 | $3.74 | 1,594,090.0 | +2.42% |
| 2025-08-21 | $112.1 | $110.8 | $1.30 | 1,213,617.0 | -0.44% |
| 2025-08-20 | $113.3 | $111.7 | $1.69 | 1,091,333.0 | -0.71% |
| 2025-08-19 | $113.8 | $111.2 | $2.59 | 1,354,996.0 | +1.70% |
| 2025-08-18 | $112.0 | $110.9 | $1.10 | 1,335,258.0 | -0.74% |
| 2025-08-15 | $112.5 | $111.2 | $1.39 | 1,400,168.0 | -0.13% |
| 2025-08-14 | $112.1 | $110.4 | $1.67 | 1,269,961.0 | -0.59% |
| 2025-08-13 | $112.6 | $108.8 | $3.87 | 2,048,561.0 | +3.56% |
| 2025-08-12 | $109.6 | $106.5 | $3.06 | 1,455,388.0 | +2.09% |
| 2025-08-11 | $107.2 | $105.8 | $1.34 | 1,836,843.0 | -0.40% |
| 2025-08-08 | $107.4 | $105.6 | $1.86 | 1,206,985.0 | +0.78% |
| 2025-08-07 | $108.1 | $105.8 | $2.28 | 1,865,606.0 | +0.42% |
| 2025-08-06 | $106.7 | $104.6 | $2.15 | 2,475,439.0 | -0.32% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $110.0 | $108.5 | $1.51 | 6,234,307.0 | -1.43% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
0.20%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):