Holen Sie sich die Stockscreener-App
89.36
2.08%
1.84
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $89.39 | $88.26 | $1.13 | 14,355.0 | +2.10% |
| 2025-07-22 | $87.62 | $86.07 | $1.55 | 236,784.0 | +1.95% |
| 2025-07-21 | $86.45 | $85.81 | $0.64 | 728,905.0 | -0.46% |
| 2025-07-18 | $86.93 | $86.18 | $0.75 | 231,288.0 | -0.38% |
| 2025-07-17 | $87.58 | $86.31 | $1.27 | 790,414.0 | -1.49% |
| 2025-07-16 | $88.22 | $87.00 | $1.22 | 759,652.0 | +1.34% |
| 2025-07-15 | $88.80 | $86.57 | $2.23 | 370,270.0 | -2.04% |
| 2025-07-14 | $88.77 | $87.98 | $0.785 | 322,573.0 | +0.35% |
| 2025-07-11 | $88.53 | $87.57 | $0.96 | 316,955.0 | -1.26% |
| 2025-07-10 | $90.10 | $88.73 | $1.37 | 399,018.0 | +0.66% |
| 2025-07-09 | $89.00 | $88.13 | $0.87 | 493,873.0 | +0.84% |
| 2025-07-08 | $88.97 | $87.39 | $1.58 | 476,546.0 | +0.26% |
| 2025-07-07 | $88.02 | $87.36 | $0.66 | 221,162.0 | -0.31% |
| 2025-07-03 | $88.29 | $87.65 | $0.64 | 280,857.0 | -0.35% |
| 2025-07-02 | $88.62 | $88.09 | $0.525 | 371,651.0 | -0.03% |
| 2025-07-01 | $89.17 | $87.14 | $2.03 | 765,848.0 | +0.51% |
| 2025-06-30 | $88.12 | $87.53 | $0.59 | 197,697.0 | +0.56% |
| 2025-06-27 | $88.46 | $87.34 | $1.12 | 239,976.0 | -0.52% |
| 2025-06-26 | $88.38 | $87.68 | $0.695 | 1,023,022.0 | +0.30% |
| 2025-06-25 | $87.98 | $87.19 | $0.7899 | 358,651.0 | -0.40% |
| 2025-06-24 | $88.34 | $87.32 | $1.02 | 182,716.0 | +0.77% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Pharmaceutical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Pharmaceutical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $90.10 | $85.81 | $4.29 | 6,780,151.0 | +1.59% |
| 2025-06 | $91.78 | $86.66 | $5.12 | 9,846,152.0 | -0.03% |
| 2025-05 | $89.25 | $82.70 | $6.55 | 10,883,059.0 | -1.64% |
| 2025-04 | $90.85 | $77.67 | $13.18 | 10,052,904.0 | -1.83% |
| 2025-03 | $95.03 | $89.67 | $5.36 | 3,948,836.0 | -2.69% |
| 2025-02 | $93.80 | $87.76 | $6.04 | 7,723,346.0 | +5.32% |
| 2025-01 | $89.92 | $84.48 | $5.44 | 5,603,296.0 | +3.06% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.93 | $85.97 | $4.96 | 2,358,730.0 | -4.56% |
| 2024-11 | $91.98 | $85.99 | $5.99 | 5,284,390.0 | -1.28% |
| 2024-10 | $95.27 | $89.54 | $5.73 | 3,732,595.0 | -3.91% |
| 2024-09 | $99.51 | $94.44 | $5.07 | 3,008,870.0 | -4.43% |
| 2024-08 | $99.44 | $91.33 | $8.11 | 3,197,875.0 | +6.82% |
| 2024-07 | $93.85 | $90.14 | $3.71 | 2,705,913.0 | +1.75% |
| 2024-06 | $93.44 | $90.11 | $3.33 | 2,799,027.0 | +1.13% |
| 2024-05 | $91.05 | $86.76 | $4.29 | 2,923,887.0 | +3.31% |
| 2024-04 | $90.37 | $84.64 | $5.73 | 3,547,812.0 | -3.46% |
| 2024-03 | $91.16 | $88.70 | $2.46 | 3,026,511.0 | +2.14% |
| 2024-02 | $90.93 | $85.06 | $5.87 | 2,745,369.0 | +4.10% |
| 2024-01 | $86.40 | $81.08 | $5.32 | 2,267,908.0 | +4.83% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.55 | $77.70 | $3.85 | 1,583,216.0 | +3.64% |
| 2023-11 | $79.04 | $75.30 | $3.74 | 2,380,461.0 | +4.25% |
| 2023-10 | $80.79 | $74.05 | $6.74 | 2,909,101.0 | -5.70% |
| 2023-09 | $82.81 | $79.49 | $3.32 | 1,708,025.0 | -2.49% |
| 2023-08 | $83.35 | $79.40 | $3.95 | 4,214,498.0 | +1.84% |
| 2023-07 | $81.21 | $76.22 | $4.99 | 2,688,907.0 | +2.09% |
| 2023-06 | $78.97 | $75.01 | $3.96 | 1,793,519.0 | +4.12% |
| 2023-05 | $79.91 | $74.66 | $5.25 | 2,790,120.0 | -4.08% |
| 2023-04 | $80.62 | $76.88 | $3.74 | 2,220,232.0 | +1.60% |
| 2023-03 | $77.63 | $73.40 | $4.23 | 3,094,423.0 | +2.62% |
| 2023-02 | $79.23 | $75.63 | $3.60 | 3,673,973.0 | -3.43% |
| 2023-01 | $79.89 | $77.00 | $2.89 | 3,359,263.0 | +0.77% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):