Holen Sie sich die Stockscreener-App
21.03
0.37%
0.0771
Handel nachbörslich:
21.07
0.0429
+0.20%
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $21.07 | $20.93 | $0.14 | 26,762.0 | +0.37% |
| 2026-04-02 | $21.00 | $20.73 | $0.265 | 50,646.0 | -0.43% |
| 2026-04-01 | $21.11 | $20.80 | $0.306 | 51,048.0 | +1.16% |
| 2026-03-31 | $20.87 | $20.59 | $0.275 | 107,210.0 | +2.01% |
| 2026-03-30 | $20.77 | $20.34 | $0.4303 | 31,820.0 | -0.67% |
| 2026-03-27 | $20.70 | $20.51 | $0.19 | 31,802.0 | -0.04% |
| 2026-03-26 | $20.79 | $20.53 | $0.2547 | 55,030.0 | -1.69% |
| 2026-03-25 | $20.99 | $20.87 | $0.12 | 40,240.0 | +1.29% |
| 2026-03-24 | $20.77 | $20.39 | $0.375 | 89,921.0 | +0.57% |
| 2026-03-23 | $20.73 | $20.40 | $0.325 | 41,127.0 | +1.39% |
| 2026-03-20 | $20.85 | $20.15 | $0.699 | 58,763.0 | -2.95% |
| 2026-03-19 | $20.97 | $20.57 | $0.40 | 44,905.0 | -0.59% |
| 2026-03-18 | $21.16 | $20.96 | $0.1961 | 45,853.0 | -0.73% |
| 2026-03-17 | $21.18 | $21.09 | $0.09 | 66,455.0 | +0.45% |
| 2026-03-16 | $21.11 | $20.87 | $0.24 | 56,554.0 | +0.85% |
| 2026-03-13 | $21.12 | $20.78 | $0.3399 | 99,609.0 | -1.01% |
| 2026-03-12 | $21.11 | $20.95 | $0.16 | 96,424.0 | -0.36% |
| 2026-03-11 | $21.21 | $20.97 | $0.2438 | 71,538.0 | +0.12% |
| 2026-03-10 | $21.34 | $21.08 | $0.2549 | 38,061.0 | +0.36% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $21.11 | $20.73 | $0.371 | 155,218.0 | +1.10% |
| 2026-03 | $22.02 | $20.15 | $1.88 | 1,388,141.0 | -5.25% |
| 2026-02 | $21.96 | $19.61 | $2.35 | 1,705,934.0 | +10.59% |
| 2026-01 | $21.06 | $18.86 | $2.20 | 613,159.0 | +6.56% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.43%
Kapitalisierung:
|
Volumen (24h):