Holen Sie sich die Stockscreener-App
21.05
1.56%
0.3224
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.14 | $20.65 | $0.4851 | 42,506.0 | +1.56% |
| 2026-02-12 | $21.21 | $20.67 | $0.54 | 273,288.0 | -1.47% |
| 2026-02-11 | $21.07 | $20.82 | $0.25 | 408,741.0 | +1.40% |
| 2026-02-10 | $20.77 | $20.63 | $0.14 | 26,038.0 | +0.12% |
| 2026-02-09 | $20.76 | $20.51 | $0.2501 | 24,309.0 | +1.64% |
| 2026-02-06 | $20.40 | $20.01 | $0.39 | 28,250.0 | +3.67% |
| 2026-02-05 | $19.81 | $19.61 | $0.196 | 30,193.0 | -1.63% |
| 2026-02-04 | $20.34 | $19.79 | $0.55 | 48,959.0 | -0.63% |
| 2026-02-03 | $20.20 | $19.93 | $0.27 | 69,499.0 | +2.19% |
| 2026-02-02 | $19.84 | $19.64 | $0.20 | 29,946.0 | -0.81% |
| 2026-01-30 | $20.28 | $19.63 | $0.65 | 56,880.0 | -4.04% |
| 2026-01-29 | $21.06 | $20.36 | $0.6999 | 50,292.0 | -0.77% |
| 2026-01-28 | $20.91 | $20.61 | $0.30 | 99,838.0 | +1.13% |
| 2026-01-27 | $20.65 | $20.35 | $0.30 | 40,376.0 | +1.37% |
| 2026-01-26 | $20.50 | $20.29 | $0.2148 | 73,879.0 | +0.73% |
| 2026-01-23 | $20.21 | $20.09 | $0.115 | 7,944.0 | +0.59% |
| 2026-01-22 | $20.27 | $19.93 | $0.3424 | 19,052.0 | -0.00% |
| 2026-01-21 | $20.08 | $19.91 | $0.1699 | 12,263.0 | +0.98% |
| 2026-01-20 | $20.04 | $19.87 | $0.17 | 15,232.0 | -0.21% |
| 2026-01-16 | $20.02 | $19.82 | $0.20 | 23,967.0 | -0.30% |
| 2026-01-15 | $20.08 | $19.94 | $0.14 | 17,396.0 | +0.47% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.21 | $19.61 | $1.60 | 1,024,235.0 | +6.05% |
| 2026-01 | $21.06 | $18.86 | $2.20 | 613,159.0 | +6.56% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):