16.92
price up icon0.00%   0.0005
after-market Handel nachbörslich: 16.92 0.0045 +0.03%
loading

Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.92 $16.84 $0.0755 812.0 +0.00%
2025-07-23 $16.94 $16.87 $0.0699 2,455.0 +0.71%
2025-07-22 $16.80 $16.59 $0.21 26,322.0 +1.02%
2025-07-21 $16.77 $16.62 $0.145 5,830.0 -0.24%
2025-07-18 $16.76 $16.63 $0.13 7,878.0 +0.22%
2025-07-17 $16.65 $16.49 $0.1583 12,259.0 +0.68%
2025-07-16 $16.54 $16.41 $0.13 20,332.0 +0.19%
2025-07-15 $16.77 $16.48 $0.2853 87,907.0 -1.17%
2025-07-14 $16.73 $16.62 $0.1099 69,721.0 +0.34%
2025-07-11 $16.66 $16.57 $0.0899 13,440.0 +0.21%
2025-07-10 $16.65 $16.51 $0.1395 2,582.0 -0.06%
2025-07-09 $16.62 $16.46 $0.16 50,710.0 +0.82%
2025-07-08 $16.50 $16.42 $0.08 2,314.0 +0.16%
2025-07-07 $16.48 $16.37 $0.11 6,166.0 -0.31%
2025-07-03 $16.53 $16.48 $0.05 819.0 +0.15%
2025-07-02 $16.46 $16.33 $0.135 3,977.0 +1.14%
2025-07-01 $16.36 $16.26 $0.095 6,756.0 -0.40%
2025-06-30 $16.34 $16.27 $0.075 5,166.0 +0.20%
2025-06-27 $16.38 $16.28 $0.0993 6,308.0 +0.05%
2025-06-26 $16.30 $16.13 $0.174 8,138.0 +1.65%
2025-06-25 $16.09 $16.02 $0.0654 8,284.0 -0.43%
2025-06-24 $16.14 $16.01 $0.127 6,646.0 +0.56%

Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.94 $16.26 $0.68 321,092.0 +3.49%
2025-06 $16.38 $15.59 $0.7893 135,344.0 +5.23%
2025-05 $15.72 $14.49 $1.23 188,939.0 +7.83%
2025-04 $14.73 $12.47 $2.26 309,601.0 -0.59%
2025-03 $15.09 $13.90 $1.19 205,804.0 -2.06%
2025-02 $15.47 $14.49 $0.979 133,442.0 -2.73%
2025-01 $15.82 $14.48 $1.34 450,321.0 +4.97%

Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.76 $14.30 $1.46 271,039.0 -8.49%
2024-11 $15.83 $15.13 $0.70 254,618.0 +3.35%
2024-10 $15.76 $15.16 $0.60 452,187.0 -1.74%
2024-09 $15.56 $14.45 $1.11 563,580.0 +1.14%
2024-08 $15.43 $14.15 $1.28 309,487.0 -0.00%
2024-07 $15.54 $14.82 $0.715 751,818.0 +2.89%
2024-06 $15.53 $14.78 $0.75 501,916.0 -4.22%
2024-05 $15.83 $15.16 $0.67 288,344.0 +1.69%
2024-04 $16.25 $15.30 $0.9467 285,380.0 -3.88%
2024-03 $15.92 $14.84 $1.08 246,360.0 +7.98%
2024-02 $14.74 $13.66 $1.08 356,990.0 +7.05%
2024-01 $13.93 $13.27 $0.6588 395,200.0 +0.56%

Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.86 $12.93 $0.9249 439,662.0 +4.33%
2023-11 $13.19 $12.56 $0.6212 326,954.0 +4.65%
2023-10 $12.99 $12.25 $0.7359 336,560.0 -2.07%
2023-09 $13.31 $12.68 $0.64 452,864.0 -3.30%
2023-08 $13.38 $12.80 $0.575 494,180.0 -1.08%
2023-07 $13.40 $12.45 $0.955 401,390.0 +5.05%
2023-06 $12.90 $11.91 $0.99 689,258.0 +7.45%
2023-05 $12.51 $11.83 $0.685 362,046.0 -4.89%
2023-04 $12.80 $12.26 $0.55 402,818.0 -0.42%
2023-03 $12.53 $11.89 $0.6375 634,824.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):