Holen Sie sich die Stockscreener-App
18.55
1.58%
-0.2975
Handel nachbörslich:
18.58
0.025
+0.13%
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.77 | $18.51 | $0.26 | 13,747.0 | -1.58% |
| 2025-12-11 | $18.87 | $18.53 | $0.34 | 17,951.0 | +1.06% |
| 2025-12-10 | $18.67 | $18.36 | $0.31 | 17,182.0 | +1.14% |
| 2025-12-09 | $18.54 | $18.37 | $0.17 | 9,003.0 | +0.43% |
| 2025-12-08 | $18.58 | $18.37 | $0.2131 | 55,229.0 | -0.44% |
| 2025-12-05 | $18.60 | $18.45 | $0.1535 | 7,535.0 | -0.73% |
| 2025-12-04 | $18.65 | $18.51 | $0.1428 | 11,270.0 | +0.48% |
| 2025-12-03 | $18.51 | $18.34 | $0.1696 | 13,093.0 | +0.60% |
| 2025-12-02 | $18.43 | $18.32 | $0.111 | 12,259.0 | +0.05% |
| 2025-12-01 | $18.50 | $18.38 | $0.1241 | 22,322.0 | -1.16% |
| 2025-11-28 | $18.62 | $18.49 | $0.13 | 21,586.0 | +0.66% |
| 2025-11-26 | $18.52 | $18.34 | $0.18 | 10,047.0 | +1.54% |
| 2025-11-25 | $18.22 | $18.02 | $0.205 | 18,693.0 | +0.34% |
| 2025-11-24 | $18.15 | $17.83 | $0.32 | 12,507.0 | +1.68% |
| 2025-11-21 | $17.89 | $17.71 | $0.18 | 3,426.0 | -0.12% |
| 2025-11-20 | $18.52 | $17.84 | $0.68 | 21,077.0 | -1.92% |
| 2025-11-19 | $18.39 | $18.13 | $0.2588 | 223,733.0 | -0.08% |
| 2025-11-18 | $18.34 | $18.03 | $0.31 | 19,842.0 | +0.13% |
| 2025-11-17 | $18.45 | $18.13 | $0.3257 | 104,410.0 | -1.03% |
| 2025-11-14 | $18.56 | $18.14 | $0.42 | 9,350.0 | -0.22% |
| 2025-11-13 | $18.79 | $18.42 | $0.3699 | 8,441.0 | -2.51% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.87 | $18.32 | $0.55 | 193,338.0 | -0.20% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):