Holen Sie sich die Stockscreener-App
22.04
1.19%
0.2588
Handel nachbörslich:
22.04
-0.0029
-0.01%
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.12 | $22.00 | $0.1194 | 99,585.0 | +1.19% |
| 2026-05-22 | $21.86 | $21.70 | $0.1621 | 11,333.0 | +0.17% |
| 2026-05-21 | $21.81 | $21.59 | $0.22 | 12,226.0 | +0.17% |
| 2026-05-20 | $21.72 | $21.50 | $0.2199 | 16,551.0 | +1.07% |
| 2026-05-19 | $21.60 | $21.32 | $0.28 | 23,004.0 | -0.96% |
| 2026-05-18 | $21.73 | $21.56 | $0.175 | 73,342.0 | -0.01% |
| 2026-05-15 | $22.00 | $21.65 | $0.35 | 23,196.0 | -1.95% |
| 2026-05-14 | $22.20 | $22.10 | $0.10 | 31,493.0 | -0.55% |
| 2026-05-13 | $22.33 | $22.16 | $0.175 | 21,459.0 | -0.28% |
| 2026-05-12 | $22.31 | $22.06 | $0.25 | 26,457.0 | -0.11% |
| 2026-05-11 | $22.35 | $22.03 | $0.32 | 47,142.0 | +1.18% |
| 2026-05-08 | $22.17 | $22.05 | $0.12 | 51,332.0 | +0.29% |
| 2026-05-07 | $22.44 | $21.97 | $0.47 | 18,837.0 | -1.63% |
| 2026-05-06 | $22.39 | $22.24 | $0.1528 | 35,355.0 | +0.97% |
| 2026-05-05 | $22.21 | $22.01 | $0.20 | 25,974.0 | +1.50% |
| 2026-05-04 | $21.97 | $21.79 | $0.18 | 52,174.0 | -0.39% |
| 2026-05-01 | $22.11 | $21.91 | $0.2027 | 22,703.0 | -0.76% |
| 2026-04-30 | $22.10 | $21.87 | $0.23 | 43,501.0 | +2.35% |
| 2026-04-29 | $21.76 | $21.50 | $0.2591 | 19,114.0 | -0.64% |
| 2026-04-28 | $21.81 | $21.65 | $0.16 | 16,324.0 | -0.57% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.44 | $21.32 | $1.12 | 691,748.0 | -0.17% |
| 2026-04 | $22.10 | $20.73 | $1.37 | 717,678.0 | +6.16% |
| 2026-03 | $22.02 | $20.15 | $1.88 | 1,388,141.0 | -5.25% |
| 2026-02 | $21.96 | $19.61 | $2.35 | 1,705,934.0 | +10.59% |
| 2026-01 | $21.06 | $18.86 | $2.20 | 613,159.0 | +6.56% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.58%
Kapitalisierung:
|
Volumen (24h):