Holen Sie sich die Stockscreener-App
24.77
1.35%
-0.34
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $25.65 | $24.02 | $1.63 | 4,699.0 | -1.79% |
| 2025-07-22 | $25.25 | $22.67 | $2.58 | 209,318.0 | +10.23% |
| 2025-07-21 | $23.71 | $22.60 | $1.11 | 55,370.0 | -0.22% |
| 2025-07-18 | $22.96 | $22.43 | $0.525 | 12,500.0 | +0.93% |
| 2025-07-17 | $23.12 | $22.28 | $0.84 | 20,289.0 | +0.31% |
| 2025-07-16 | $23.77 | $22.24 | $1.53 | 33,219.0 | -6.31% |
| 2025-07-15 | $24.24 | $23.55 | $0.6899 | 29,391.0 | +1.52% |
| 2025-07-14 | $23.98 | $23.20 | $0.7799 | 15,180.0 | -0.36% |
| 2025-07-11 | $24.07 | $23.71 | $0.355 | 17,830.0 | -0.10% |
| 2025-07-10 | $24.36 | $23.39 | $0.9699 | 19,920.0 | -1.73% |
| 2025-07-09 | $24.39 | $23.47 | $0.92 | 30,554.0 | +4.21% |
| 2025-07-08 | $23.99 | $22.81 | $1.18 | 29,305.0 | +0.54% |
| 2025-07-07 | $23.90 | $22.71 | $1.19 | 45,699.0 | -3.52% |
| 2025-07-03 | $24.25 | $23.20 | $1.05 | 21,907.0 | -0.35% |
| 2025-07-02 | $24.49 | $22.26 | $2.23 | 103,780.0 | +6.96% |
| 2025-07-01 | $22.84 | $22.24 | $0.6009 | 47,710.0 | -1.62% |
| 2025-06-30 | $23.22 | $22.10 | $1.12 | 92,995.0 | -0.48% |
| 2025-06-27 | $24.10 | $22.50 | $1.60 | 37,987.0 | -3.73% |
| 2025-06-26 | $24.50 | $22.12 | $2.38 | 63,441.0 | +7.31% |
| 2025-06-25 | $22.81 | $21.50 | $1.31 | 53,332.0 | +1.11% |
| 2025-06-24 | $23.99 | $21.93 | $2.06 | 48,289.0 | -6.42% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.65 | $22.24 | $3.41 | 696,671.0 | +7.83% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):