loading

Abrdn Physical Platinum Shares Etf-Aktien (PPLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $131.0 $128.9 $2.09 1,712.0 -1.49%
2025-07-22 $132.4 $130.8 $1.64 252,019.0 +0.03%
2025-07-21 $133.0 $131.0 $1.96 440,207.0 +0.89%
2025-07-18 $133.8 $129.1 $4.73 376,927.0 -2.29%
2025-07-17 $133.5 $128.4 $5.18 473,650.0 +3.05%
2025-07-16 $129.5 $125.9 $3.59 337,694.0 +3.84%
2025-07-15 $126.6 $124.0 $2.64 487,005.0 -0.04%
2025-07-14 $126.3 $123.9 $2.42 428,299.0 -3.06%
2025-07-11 $128.3 $124.8 $3.55 571,191.0 +3.32%
2025-07-10 $124.9 $123.6 $1.29 343,843.0 +0.99%
2025-07-09 $124.0 $122.1 $1.81 311,839.0 -1.51%
2025-07-08 $125.4 $122.5 $2.88 507,895.0 -0.34%
2025-07-07 $125.4 $123.2 $2.26 309,451.0 +0.02%
2025-07-03 $125.9 $123.9 $2.07 433,579.0 -3.86%
2025-07-02 $130.6 $126.1 $4.58 948,716.0 +5.38%
2025-07-01 $124.0 $121.3 $2.75 431,772.0 +0.53%
2025-06-30 $123.0 $120.1 $2.90 499,549.0 +0.70%
2025-06-27 $123.1 $120.6 $2.46 736,394.0 -5.32%
2025-06-26 $130.7 $125.5 $5.19 1,025,605.0 +3.88%
2025-06-25 $124.7 $119.3 $5.42 637,268.0 +3.49%
2025-06-24 $120.7 $116.4 $4.31 783,920.0 +1.84%

Abrdn Physical Platinum Shares Etf-Aktien (PPLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Platinum Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Platinum Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Physical Platinum Shares Etf-Aktien (PPLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $133.8 $121.3 $12.55 6,655,799.0 +5.09%
2025-06 $130.7 $95.50 $35.19 12,939,368.0 +27.00%
2025-05 $100.3 $87.40 $12.92 5,358,537.0 +9.33%
2025-04 $90.92 $82.79 $8.13 4,780,793.0 -3.15%
2025-03 $91.91 $86.78 $5.13 3,770,210.0 +5.76%
2025-02 $91.50 $85.51 $5.99 4,222,286.0 -3.79%
2025-01 $90.00 $83.80 $6.20 3,093,165.0 +8.12%

Abrdn Physical Platinum Shares Etf-Aktien (PPLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.90 $82.35 $5.55 3,486,024.0 -5.05%
2024-11 $92.18 $84.59 $7.59 3,493,762.0 -4.29%
2024-10 $96.38 $86.60 $9.78 4,721,649.0 +1.29%
2024-09 $93.09 $82.57 $10.52 3,639,552.0 +5.63%
2024-08 $89.81 $83.22 $6.59 2,652,620.0 -5.04%
2024-07 $94.81 $85.04 $9.77 2,881,162.0 -2.13%
2024-06 $94.77 $86.63 $8.14 2,906,718.0 -4.02%
2024-05 $100.0 $86.68 $13.32 3,506,365.0 +10.69%
2024-04 $92.48 $82.25 $10.23 4,787,995.0 +3.05%
2024-03 $87.38 $80.15 $7.23 3,075,819.0 +3.22%
2024-02 $84.49 $80.09 $4.40 2,129,947.0 -4.09%
2024-01 $91.44 $80.81 $10.62 2,392,816.0 -7.43%

Abrdn Physical Platinum Shares Etf-Aktien (PPLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.16 $81.86 $11.30 2,665,277.0 +6.31%
2023-11 $87.43 $77.68 $9.75 2,017,517.0 -0.34%
2023-10 $86.99 $79.10 $7.89 1,579,621.0 +2.89%
2023-09 $90.44 $81.60 $8.84 1,600,705.0 -6.62%
2023-08 $90.66 $81.81 $8.85 1,689,921.0 +1.89%
2023-07 $91.75 $82.85 $8.90 1,914,127.0 +5.07%
2023-06 $96.69 $82.44 $14.25 2,463,765.0 -9.28%
2023-05 $103.2 $92.14 $11.04 2,288,108.0 -7.24%
2023-04 $104.7 $90.77 $13.90 1,846,760.0 +8.12%
2023-03 $92.94 $86.10 $6.84 1,941,211.0 +4.28%
2023-02 $95.68 $84.15 $11.53 3,221,308.0 -5.90%
2023-01 $101.9 $92.33 $9.55 3,950,272.0 -5.62%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.64%
exchange_traded_fund EFA
$91.39
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):