Holen Sie sich die Stockscreener-App
17.74
1.55%
0.27
Handel nachbörslich:
17.74
Abrdn Platinum Shares Etf-Aktien (PPLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.74 | $17.54 | $0.20 | 1,165,633.0 | +1.55% |
| 2026-05-22 | $17.63 | $17.32 | $0.31 | 1,195,968.0 | -2.13% |
| 2026-05-21 | $17.88 | $17.39 | $0.49 | 1,120,413.0 | +0.79% |
| 2026-05-20 | $17.78 | $17.38 | $0.3998 | 1,103,668.0 | +1.66% |
| 2026-05-19 | $17.69 | $17.39 | $0.30 | 1,624,113.0 | -2.35% |
| 2026-05-18 | $18.03 | $17.76 | $0.2699 | 1,638,131.0 | -0.35% |
| 2026-05-15 | $18.07 | $17.83 | $0.249 | 3,369,630.0 | -4.16% |
| 2026-05-14 | $18.91 | $18.62 | $0.2926 | 3,534,600.0 | -4.45% |
| 2026-05-13 | $19.93 | $19.31 | $0.618 | 4,790,300.0 | +1.22% |
| 2026-05-12 | $19.35 | $18.78 | $0.5649 | 2,578,790.0 | +0.09% |
| 2026-05-11 | $19.37 | $19.00 | $0.369 | 2,679,940.0 | +3.74% |
| 2026-05-08 | $18.67 | $18.33 | $0.334 | 1,432,560.0 | +0.97% |
| 2026-05-07 | $18.91 | $18.38 | $0.527 | 2,023,120.0 | -1.32% |
| 2026-05-06 | $18.71 | $18.22 | $0.4875 | 3,115,790.0 | +5.69% |
| 2026-05-05 | $17.98 | $17.67 | $0.32 | 1,229,060.0 | +0.23% |
| 2026-05-04 | $17.98 | $17.57 | $0.407 | 3,024,490.0 | -2.09% |
| 2026-05-01 | $18.30 | $18.00 | $0.303 | 1,852,110.0 | +0.12% |
| 2026-04-30 | $18.07 | $17.66 | $0.409 | 3,138,590.0 | +5.39% |
| 2026-04-29 | $17.25 | $17.01 | $0.237 | 3,562,310.0 | -3.02% |
| 2026-04-28 | $17.80 | $17.54 | $0.265 | 2,866,300.0 | -2.27% |
Abrdn Platinum Shares Etf-Aktien (PPLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Platinum Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Platinum Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Platinum Shares Etf-Aktien (PPLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.93 | $17.32 | $2.61 | 38,643,949.0 | -1.33% |
| 2026-04 | $19.50 | $17.01 | $2.48 | 60,388,970.0 | +0.88% |
| 2026-03 | $21.02 | $16.44 | $4.58 | 100,364,870.0 | -17.00% |
| 2026-02 | $21.54 | $18.06 | $3.48 | 116,378,330.0 | +10.10% |
| 2026-01 | $26.16 | $18.26 | $7.90 | 317,854,450.0 | +4.62% |
Abrdn Platinum Shares Etf-Aktien (PPLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.57 | $14.67 | $7.90 | 246,867,490.0 | +30.16% |
| 2025-11 | $15.30 | $13.70 | $1.60 | 54,993,970.0 | +6.30% |
| 2025-10 | $15.78 | $13.77 | $2.01 | 113,667,930.0 | +0.46% |
| 2025-09 | $14.60 | $12.32 | $2.28 | 96,738,010.0 | +14.10% |
| 2025-08 | $12.63 | $11.73 | $0.8968 | 42,113,890.0 | +6.29% |
| 2025-07 | $13.38 | $11.71 | $1.67 | 87,382,790.0 | -4.12% |
| 2025-06 | $13.07 | $9.55 | $3.52 | 129,393,680.0 | +27.00% |
| 2025-05 | $10.03 | $8.74 | $1.29 | 53,585,370.0 | +9.33% |
| 2025-04 | $9.09 | $8.28 | $0.813 | 47,807,930.0 | -3.15% |
| 2025-03 | $9.19 | $8.68 | $0.5129 | 37,702,100.0 | +5.76% |
| 2025-02 | $9.15 | $8.55 | $0.599 | 42,222,860.0 | -3.79% |
| 2025-01 | $9.00 | $8.38 | $0.62 | 30,931,650.0 | +8.12% |
Abrdn Platinum Shares Etf-Aktien (PPLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.79 | $8.23 | $0.5549 | 34,860,240.0 | -5.05% |
| 2024-11 | $9.22 | $8.46 | $0.7593 | 34,937,620.0 | -4.29% |
| 2024-10 | $9.64 | $8.66 | $0.978 | 47,216,490.0 | +1.29% |
| 2024-09 | $9.31 | $8.26 | $1.05 | 36,395,520.0 | +5.63% |
| 2024-08 | $8.98 | $8.32 | $0.6594 | 26,526,200.0 | -5.04% |
| 2024-07 | $9.48 | $8.50 | $0.977 | 28,811,620.0 | -2.13% |
| 2024-06 | $9.48 | $8.66 | $0.8137 | 29,067,180.0 | -4.02% |
| 2024-05 | $10.00 | $8.67 | $1.33 | 35,063,650.0 | +10.69% |
| 2024-04 | $9.25 | $8.22 | $1.02 | 47,879,950.0 | +3.05% |
| 2024-03 | $8.74 | $8.02 | $0.723 | 30,758,190.0 | +3.22% |
| 2024-02 | $8.45 | $8.01 | $0.44 | 21,299,470.0 | -4.09% |
| 2024-01 | $9.14 | $8.08 | $1.06 | 23,928,160.0 | -7.43% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):