Holen Sie sich die Stockscreener-App
17.53
2.94%
0.50
Handel nachbörslich:
17.52
-0.01
-0.06%
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $17.66 | $16.90 | $0.7599 | 1,568,448.0 | +2.94% |
| 2025-08-13 | $17.49 | $16.66 | $0.83 | 1,432,556.0 | -1.96% |
| 2025-08-12 | $17.75 | $16.87 | $0.88 | 1,283,346.0 | +0.00% |
| 2025-08-11 | $17.61 | $16.34 | $1.27 | 1,474,396.0 | +2.78% |
| 2025-08-08 | $17.80 | $16.64 | $1.16 | 1,777,990.0 | -2.31% |
| 2025-08-07 | $17.99 | $16.82 | $1.17 | 1,870,568.0 | +0.23% |
| 2025-08-06 | $17.28 | $16.56 | $0.72 | 1,975,505.0 | +3.48% |
| 2025-08-05 | $16.75 | $16.25 | $0.495 | 1,108,903.0 | -0.36% |
| 2025-08-04 | $16.74 | $15.48 | $1.26 | 1,865,791.0 | +10.42% |
| 2025-08-01 | $15.45 | $14.69 | $0.76 | 1,696,714.0 | +0.40% |
| 2025-07-31 | $15.37 | $14.92 | $0.45 | 1,382,948.0 | +1.00% |
| 2025-07-30 | $15.49 | $14.82 | $0.67 | 1,327,395.0 | -3.36% |
| 2025-07-29 | $16.05 | $15.29 | $0.76 | 1,408,325.0 | -2.58% |
| 2025-07-28 | $16.41 | $15.73 | $0.68 | 1,519,366.0 | -2.04% |
| 2025-07-25 | $16.73 | $15.91 | $0.82 | 2,486,304.0 | -3.77% |
| 2025-07-24 | $17.28 | $16.50 | $0.7798 | 1,915,462.0 | -0.80% |
| 2025-07-23 | $17.16 | $16.81 | $0.348 | 1,397,474.0 | -4.55% |
| 2025-07-22 | $18.04 | $16.64 | $1.39 | 3,370,068.0 | +3.61% |
| 2025-07-21 | $17.78 | $16.70 | $1.08 | 3,360,827.0 | -0.06% |
| 2025-07-18 | $17.70 | $16.08 | $1.62 | 5,760,384.0 | +8.25% |
| 2025-07-17 | $15.88 | $15.16 | $0.72 | 2,407,035.0 | +2.72% |
| 2025-07-16 | $15.47 | $14.64 | $0.83 | 2,503,740.0 | +4.11% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.99 | $14.69 | $3.30 | 17,622,665.0 | +16.09% |
| 2025-07 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
2.74%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):