Holen Sie sich die Stockscreener-App
26.58
4.98%
1.26
Handel nachbörslich:
26.54
-0.04
-0.15%
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.88 | $25.69 | $1.19 | 1,340,861.0 | +4.98% |
| 2026-05-22 | $29.15 | $25.20 | $3.95 | 2,717,093.0 | -5.24% |
| 2026-05-21 | $27.45 | $26.17 | $1.28 | 1,789,370.0 | -2.87% |
| 2026-05-20 | $27.55 | $24.93 | $2.62 | 2,809,970.0 | +11.65% |
| 2026-05-19 | $26.25 | $24.55 | $1.70 | 2,128,097.0 | -7.51% |
| 2026-05-18 | $28.82 | $26.14 | $2.68 | 1,696,537.0 | -5.43% |
| 2026-05-15 | $29.40 | $27.88 | $1.52 | 2,430,836.0 | -9.42% |
| 2026-05-14 | $31.95 | $30.10 | $1.85 | 921,385.0 | -2.11% |
| 2026-05-13 | $32.39 | $30.38 | $2.01 | 1,148,230.0 | +2.22% |
| 2026-05-12 | $31.70 | $29.88 | $1.82 | 1,172,990.0 | -1.46% |
| 2026-05-11 | $32.10 | $29.91 | $2.19 | 1,551,269.0 | +5.31% |
| 2026-05-08 | $30.52 | $29.00 | $1.52 | 1,121,610.0 | +5.05% |
| 2026-05-07 | $31.27 | $28.47 | $2.80 | 2,480,816.0 | -4.65% |
| 2026-05-06 | $30.06 | $28.67 | $1.39 | 1,310,872.0 | +9.32% |
| 2026-05-05 | $27.84 | $26.97 | $0.865 | 893,287.0 | +1.64% |
| 2026-05-04 | $27.36 | $26.81 | $0.55 | 1,189,894.0 | -2.04% |
| 2026-05-01 | $27.85 | $27.05 | $0.80 | 956,578.0 | -0.51% |
| 2026-04-30 | $27.89 | $26.71 | $1.18 | 1,175,004.0 | +5.22% |
| 2026-04-29 | $27.28 | $26.10 | $1.18 | 1,255,798.0 | -4.55% |
| 2026-04-28 | $28.36 | $26.92 | $1.44 | 1,382,701.0 | -3.44% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.39 | $24.55 | $7.84 | 29,000,556.0 | -3.73% |
| 2026-04 | $34.15 | $26.10 | $8.05 | 26,422,910.0 | -1.81% |
| 2026-03 | $37.37 | $23.98 | $13.39 | 37,135,897.0 | -23.71% |
| 2026-02 | $36.89 | $25.88 | $11.01 | 33,987,368.0 | +38.47% |
| 2026-01 | $35.97 | $23.83 | $12.14 | 43,984,615.0 | +9.95% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.85 | $23.88 | $5.97 | 43,688,336.0 | -4.74% |
| 2025-11 | $26.68 | $20.38 | $6.30 | 55,371,844.0 | +7.12% |
| 2025-10 | $31.65 | $19.88 | $11.77 | 97,011,144.0 | +18.78% |
| 2025-09 | $22.62 | $16.70 | $5.92 | 63,392,436.0 | +7.21% |
| 2025-08 | $19.09 | $14.69 | $4.40 | 37,952,487.0 | +24.97% |
| 2025-07 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):