loading

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.03 $16.53 $1.50 80,149.0 -4.89%
2025-07-22 $18.04 $16.64 $1.39 3,370,068.0 +3.61%
2025-07-21 $17.78 $16.70 $1.08 3,360,827.0 -0.06%
2025-07-18 $17.70 $16.08 $1.62 5,760,384.0 +8.25%
2025-07-17 $15.88 $15.16 $0.72 2,407,035.0 +2.72%
2025-07-16 $15.47 $14.64 $0.83 2,503,740.0 +4.11%
2025-07-15 $14.90 $14.08 $0.82 2,415,605.0 +1.23%
2025-07-14 $15.80 $14.40 $1.40 3,583,723.0 -0.48%
2025-07-11 $14.91 $14.04 $0.8725 3,711,024.0 +1.03%
2025-07-10 $14.95 $13.31 $1.64 8,648,304.0 +11.64%
2025-07-09 $13.30 $12.63 $0.665 2,072,144.0 +2.27%
2025-07-08 $13.32 $12.20 $1.12 4,433,740.0 -2.59%
2025-07-07 $13.30 $12.40 $0.90 5,608,363.0 +5.26%
2025-07-03 $12.46 $12.04 $0.425 1,137,274.0 +1.67%
2025-07-02 $12.29 $11.68 $0.61 2,775,125.0 +2.42%
2025-07-01 $12.98 $11.81 $1.17 3,280,824.0 -1.48%
2025-06-30 $12.39 $11.87 $0.52 3,204,075.0 +2.36%
2025-06-27 $12.53 $11.70 $0.83 6,626,781.0 -7.99%
2025-06-26 $13.24 $12.66 $0.58 3,154,601.0 -1.00%
2025-06-25 $13.50 $12.84 $0.66 3,246,275.0 -0.53%
2025-06-24 $13.26 $12.00 $1.26 4,342,851.0 +0.54%

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.04 $11.68 $6.36 55,148,329.0 +39.37%
2025-06 $17.96 $11.70 $6.26 71,753,450.0 -12.72%
2025-05 $15.44 $11.22 $4.22 22,966,823.0 -5.57%
2025-04 $14.76 $8.84 $5.92 24,482,830.0 +37.79%
2025-03 $11.70 $8.06 $3.64 20,284,630.0 +24.59%
2025-02 $12.91 $7.81 $5.10 19,368,004.0 -27.29%
2025-01 $13.23 $10.66 $2.57 15,911,710.0 +10.59%

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.18 $8.80 $4.38 21,613,324.0 +11.02%
2024-11 $10.75 $8.60 $2.15 9,473,308.0 -6.80%
2024-10 $10.72 $8.59 $2.13 6,489,637.0 +9.36%
2024-09 $10.19 $7.61 $2.58 12,404,680.0 +5.06%
2024-08 $9.28 $5.25 $4.03 8,541,768.0 +31.08%
2024-07 $6.99 $5.09 $1.90 3,181,191.0 +30.58%
2024-06 $7.13 $5.01 $2.12 4,300,863.0 -23.98%
2024-05 $6.84 $4.96 $1.88 3,039,254.0 +25.27%
2024-04 $6.91 $4.13 $2.78 6,171,438.0 +31.25%
2024-03 $4.29 $2.89 $1.40 4,993,290.0 +43.94%
2024-02 $3.06 $2.69 $0.37 1,878,244.0 +1.05%
2024-01 $3.44 $2.86 $0.5757 2,320,990.0 -9.78%

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.55 $2.76 $0.79 3,357,511.0 +0.32%
2023-11 $3.70 $3.02 $0.68 1,702,616.0 -12.47%
2023-10 $3.99 $3.04 $0.95 2,063,640.0 +10.74%
2023-09 $3.96 $3.11 $0.85 2,164,581.0 -1.51%
2023-08 $3.90 $2.63 $1.27 3,239,630.0 -12.43%
2023-07 $3.95 $3.31 $0.64 2,298,659.0 +3.00%
2023-06 $5.01 $3.35 $1.66 7,624,077.0 -19.69%
2023-05 $5.49 $4.21 $1.28 2,852,869.0 -4.99%
2023-04 $5.20 $4.15 $1.05 2,754,599.0 +8.09%
2023-03 $4.50 $3.16 $1.34 2,564,498.0 +24.65%
2023-02 $3.67 $3.10 $0.57 1,616,724.0 +0.28%
2023-01 $3.82 $2.43 $1.39 2,381,790.0 +21.92%
$25.11
price down icon 0.59%
$5.16
price up icon 1.98%
other_precious_metals_mining MUX
$11.54
price down icon 0.82%
other_precious_metals_mining ASM
$3.56
price up icon 0.71%
other_precious_metals_mining MTA
$4.32
price up icon 0.82%
Kapitalisierung:     |  Volumen (24h):