Holen Sie sich die Stockscreener-App
30.57
0.80%
-0.3079
Handel nachbörslich:
30.57
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.78 | $30.57 | $0.21 | 5,190.0 | -1.00% |
| 2025-07-23 | $30.88 | $30.74 | $0.1374 | 408.0 | -0.07% |
| 2025-07-22 | $30.90 | $30.62 | $0.28 | 9,101.0 | +1.81% |
| 2025-07-21 | $30.50 | $30.35 | $0.15 | 16,283.0 | +0.23% |
| 2025-07-18 | $30.42 | $30.21 | $0.21 | 5,346.0 | -0.13% |
| 2025-07-17 | $30.45 | $30.15 | $0.30 | 10,099.0 | -1.15% |
| 2025-07-16 | $30.75 | $30.51 | $0.235 | 2,769.0 | +0.72% |
| 2025-07-15 | $30.96 | $30.45 | $0.5054 | 9,120.0 | -1.41% |
| 2025-07-14 | $30.94 | $30.78 | $0.16 | 10,046.0 | +0.46% |
| 2025-07-11 | $30.84 | $30.49 | $0.3461 | 6,157.0 | +0.07% |
| 2025-07-10 | $30.89 | $30.73 | $0.1565 | 6,184.0 | +0.88% |
| 2025-07-09 | $30.59 | $30.45 | $0.14 | 6,545.0 | -0.19% |
| 2025-07-08 | $30.62 | $30.34 | $0.28 | 9,230.0 | +0.16% |
| 2025-07-07 | $30.76 | $30.42 | $0.34 | 4,402.0 | -1.15% |
| 2025-07-03 | $30.89 | $30.80 | $0.0908 | 2,482.0 | +0.47% |
| 2025-07-02 | $30.72 | $30.45 | $0.27 | 8,267.0 | +0.33% |
| 2025-07-01 | $30.93 | $30.38 | $0.5506 | 59,592.0 | +0.55% |
| 2025-06-30 | $30.43 | $30.08 | $0.35 | 1,349.0 | +0.30% |
| 2025-06-27 | $30.50 | $30.27 | $0.2316 | 4,511.0 | +0.27% |
| 2025-06-26 | $30.27 | $30.13 | $0.14 | 4,525.0 | +0.58% |
| 2025-06-25 | $30.74 | $30.06 | $0.6755 | 4,041.0 | -2.61% |
| 2025-06-24 | $31.00 | $30.83 | $0.17 | 7,604.0 | -0.05% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Diversified Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Diversified Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.96 | $30.15 | $0.81 | 176,411.0 | +0.52% |
| 2025-06 | $31.21 | $30.01 | $1.20 | 113,144.0 | -0.06% |
| 2025-05 | $30.94 | $29.50 | $1.44 | 214,825.0 | +2.35% |
| 2025-04 | $31.80 | $26.92 | $4.88 | 549,541.0 | -5.83% |
| 2025-03 | $33.34 | $30.66 | $2.68 | 187,843.0 | -4.45% |
| 2025-02 | $33.08 | $31.58 | $1.50 | 229,091.0 | +2.64% |
| 2025-01 | $32.59 | $30.75 | $1.84 | 557,348.0 | +0.12% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.58 | $2.93 | 307,303.0 | -7.81% |
| 2024-11 | $34.92 | $32.69 | $2.23 | 444,259.0 | +4.13% |
| 2024-10 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| 2024-09 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| 2024-08 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| 2024-07 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| 2024-06 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| 2024-05 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| 2024-04 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| 2024-03 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| 2024-02 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| 2024-01 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $27.85 | $3.18 | 132,748.0 | +8.69% |
| 2023-11 | $27.88 | $25.41 | $2.46 | 130,115.0 | +9.12% |
| 2023-10 | $27.25 | $24.79 | $2.46 | 250,823.0 | -5.12% |
| 2023-09 | $29.08 | $26.50 | $2.58 | 100,475.0 | -7.53% |
| 2023-08 | $29.72 | $27.89 | $1.83 | 126,043.0 | -2.51% |
| 2023-07 | $30.17 | $28.64 | $1.53 | 174,912.0 | +3.21% |
| 2023-06 | $28.98 | $27.00 | $1.98 | 85,069.0 | +6.45% |
| 2023-05 | $28.05 | $26.45 | $1.60 | 168,057.0 | -2.65% |
| 2023-04 | $28.35 | $26.90 | $1.45 | 247,616.0 | -1.03% |
| 2023-03 | $29.71 | $25.86 | $3.85 | 186,770.0 | -3.89% |
| 2023-02 | $31.95 | $29.31 | $2.64 | 142,189.0 | -5.28% |
| 2023-01 | $30.95 | $27.77 | $3.18 | 221,487.0 | +10.35% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):