loading

U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.89 $30.80 $0.0908 2,477.0 +0.49%
2025-07-02 $30.72 $30.45 $0.27 8,267.0 +0.33%
2025-07-01 $30.93 $30.38 $0.5506 59,592.0 +0.55%
2025-06-30 $30.43 $30.08 $0.35 1,349.0 +0.30%
2025-06-27 $30.50 $30.27 $0.2316 4,511.0 +0.27%
2025-06-26 $30.27 $30.13 $0.14 4,525.0 +0.58%
2025-06-25 $30.74 $30.06 $0.6755 4,041.0 -2.61%
2025-06-24 $31.00 $30.83 $0.17 7,604.0 -0.05%
2025-06-23 $30.89 $30.43 $0.4553 1,795.0 +1.10%
2025-06-20 $30.66 $30.55 $0.11 2,554.0 -0.13%
2025-06-18 $30.77 $30.48 $0.29 12,985.0 +0.25%
2025-06-17 $30.56 $30.47 $0.09 1,818.0 -0.12%
2025-06-16 $30.82 $30.55 $0.27 5,924.0 +0.03%
2025-06-13 $30.66 $30.51 $0.15 2,536.0 -1.26%
2025-06-12 $30.93 $30.81 $0.1205 4,813.0 +0.28%
2025-06-11 $31.21 $30.84 $0.3672 5,314.0 -0.68%
2025-06-10 $31.10 $30.97 $0.13 7,573.0 +0.59%
2025-06-09 $31.02 $30.62 $0.40 21,214.0 +0.54%
2025-06-06 $30.75 $30.50 $0.25 4,780.0 +1.19%
2025-06-05 $30.49 $30.25 $0.24 6,869.0 -0.34%
2025-06-04 $30.51 $30.23 $0.28 1,537.0 +0.09%
2025-06-03 $30.50 $30.12 $0.38 6,666.0 +0.01%

U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Diversified Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Diversified Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.93 $30.38 $0.5506 70,336.0 +1.38%
2025-06 $31.21 $30.01 $1.20 113,144.0 -0.06%
2025-05 $30.94 $29.50 $1.44 214,825.0 +2.35%
2025-04 $31.80 $26.92 $4.88 549,541.0 -5.83%
2025-03 $33.34 $30.66 $2.68 187,843.0 -4.45%
2025-02 $33.08 $31.58 $1.50 229,091.0 +2.64%
2025-01 $32.59 $30.75 $1.84 557,348.0 +0.12%

U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.51 $31.58 $2.93 307,303.0 -7.81%
2024-11 $34.92 $32.69 $2.23 444,259.0 +4.13%
2024-10 $34.59 $33.20 $1.39 1,938,334.0 -3.35%
2024-09 $34.92 $33.13 $1.79 127,403.0 +2.10%
2024-08 $33.73 $31.24 $2.50 144,834.0 +4.52%
2024-07 $32.58 $29.97 $2.61 341,690.0 +6.12%
2024-06 $30.37 $29.35 $1.02 91,381.0 +2.64%
2024-05 $30.33 $28.47 $1.86 275,529.0 +3.20%
2024-04 $30.37 $27.87 $2.50 217,930.0 -5.59%
2024-03 $30.33 $29.30 $1.03 124,798.0 +2.67%
2024-02 $29.70 $28.32 $1.38 185,939.0 +1.41%
2024-01 $30.57 $29.11 $1.46 198,814.0 -3.70%

U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.03 $27.85 $3.18 132,748.0 +8.69%
2023-11 $27.88 $25.41 $2.46 130,115.0 +9.12%
2023-10 $27.25 $24.79 $2.46 250,823.0 -5.12%
2023-09 $29.08 $26.50 $2.58 100,475.0 -7.53%
2023-08 $29.72 $27.89 $1.83 126,043.0 -2.51%
2023-07 $30.17 $28.64 $1.53 174,912.0 +3.21%
2023-06 $28.98 $27.00 $1.98 85,069.0 +6.45%
2023-05 $28.05 $26.45 $1.60 168,057.0 -2.65%
2023-04 $28.35 $26.90 $1.45 247,616.0 -1.03%
2023-03 $29.71 $25.86 $3.85 186,770.0 -3.89%
2023-02 $31.95 $29.31 $2.64 142,189.0 -5.28%
2023-01 $30.95 $27.77 $3.18 221,487.0 +10.35%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):