Holen Sie sich die Stockscreener-App
22.12
0.87%
0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PR?
Forum
Prognose
Dividendenhistorie
Permian Resources Holdings Inc-Aktien (PR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $22.19 | $21.63 | $0.56 | 8,861,830.0 | +0.87% |
| 2026-10-01 | $21.98 | $20.94 | $1.04 | 9,655,985.0 | +3.84% |
| 2026-09-30 | $21.42 | $21.07 | $0.345 | 7,280,584.0 | -0.38% |
| 2026-09-29 | $21.28 | $20.84 | $0.4358 | 7,906,890.0 | -0.47% |
| 2026-09-28 | $21.68 | $21.25 | $0.43 | 8,191,611.0 | -0.28% |
| 2026-09-25 | $21.62 | $21.27 | $0.351 | 9,929,618.0 | -2.24% |
| 2026-09-24 | $22.23 | $21.64 | $0.595 | 10,148,915.0 | +0.78% |
| 2026-09-23 | $21.95 | $21.39 | $0.56 | 11,246,988.0 | +1.83% |
| 2026-09-22 | $21.95 | $21.28 | $0.675 | 9,727,158.0 | -3.10% |
| 2026-09-21 | $22.59 | $21.92 | $0.6684 | 9,146,218.0 | -3.47% |
| 2026-09-18 | $23.25 | $22.75 | $0.50 | 27,132,912.0 | -1.90% |
| 2026-09-17 | $23.30 | $22.64 | $0.665 | 13,503,537.0 | +1.09% |
| 2026-09-16 | $23.90 | $22.58 | $1.32 | 17,502,900.0 | -6.29% |
| 2026-09-15 | $24.65 | $23.90 | $0.7451 | 10,324,194.0 | +3.07% |
| 2026-09-14 | $24.51 | $23.70 | $0.81 | 10,745,144.0 | -0.08% |
| 2026-09-11 | $23.83 | $23.25 | $0.5785 | 6,550,724.0 | +0.34% |
| 2026-09-10 | $24.20 | $23.39 | $0.81 | 8,711,856.0 | +0.34% |
| 2026-09-09 | $24.06 | $23.59 | $0.47 | 7,137,269.0 | -0.13% |
| 2026-09-08 | $23.93 | $23.50 | $0.425 | 9,404,471.0 | +1.24% |
| 2026-09-04 | $23.57 | $23.20 | $0.37 | 6,230,392.0 | -1.60% |
| 2026-09-03 | $23.99 | $23.66 | $0.3251 | 5,772,213.0 | -0.34% |
Permian Resources Holdings Inc-Aktien (PR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Resources Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Resources Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Resources Holdings Inc-Aktien (PR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.19 | $20.94 | $1.25 | 27,379,645.0 | +4.73% |
| 2026-09 | $24.65 | $20.84 | $3.81 | 214,666,030.0 | -9.32% |
| 2026-08 | $24.09 | $19.77 | $4.32 | 204,821,343.0 | +9.34% |
| 2026-07 | $21.95 | $17.90 | $4.05 | 180,482,669.0 | +15.70% |
| 2026-06 | $20.54 | $18.04 | $2.50 | 247,711,621.0 | -4.26% |
| 2026-05 | $22.68 | $18.86 | $3.81 | 250,689,186.0 | -11.05% |
| 2026-04 | $21.77 | $18.89 | $2.88 | 253,691,617.0 | +1.41% |
| 2026-03 | $21.99 | $18.10 | $3.89 | 340,301,818.0 | +16.57% |
| 2026-02 | $18.58 | $15.36 | $3.22 | 227,405,920.0 | +13.39% |
| 2026-01 | $16.25 | $13.40 | $2.85 | 226,045,313.0 | +14.97% |
Permian Resources Holdings Inc-Aktien (PR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| 2025-11 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| 2025-10 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| 2025-09 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| 2025-08 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| 2025-07 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| 2025-06 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| 2025-05 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| 2025-04 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| 2025-03 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc-Aktien (PR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
0.51%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):