15.38
price up icon1.18%   0.18
after-market Handel nachbörslich: 15.38
loading

Pra Group Inc-Aktien (PRAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.60 $15.20 $0.40 294,997.0 +1.18%
2025-07-01 $15.66 $14.62 $1.04 294,723.0 +3.05%
2025-06-30 $15.25 $14.73 $0.52 334,243.0 -2.25%
2025-06-27 $15.44 $14.92 $0.5189 568,407.0 -0.98%
2025-06-26 $15.92 $14.69 $1.23 798,696.0 +2.70%
2025-06-25 $15.36 $14.83 $0.53 357,647.0 -2.94%
2025-06-24 $15.40 $14.93 $0.475 529,124.0 +3.66%
2025-06-23 $14.79 $14.24 $0.555 752,486.0 +0.48%
2025-06-20 $14.94 $14.51 $0.43 1,344,247.0 +0.27%
2025-06-18 $14.80 $14.11 $0.69 452,628.0 +1.46%
2025-06-17 $14.80 $14.36 $0.445 628,065.0 -1.90%
2025-06-16 $14.98 $14.65 $0.33 456,816.0 +1.10%
2025-06-13 $14.82 $14.46 $0.355 389,523.0 -2.55%
2025-06-12 $15.14 $14.65 $0.485 352,472.0 -1.32%
2025-06-11 $15.46 $14.94 $0.525 459,834.0 +0.46%
2025-06-10 $15.19 $14.61 $0.585 441,968.0 +2.80%
2025-06-09 $14.97 $14.48 $0.485 325,863.0 -0.27%
2025-06-06 $14.83 $14.36 $0.47 491,255.0 +3.52%
2025-06-05 $14.55 $14.10 $0.45 391,576.0 -1.39%
2025-06-04 $14.62 $14.27 $0.35 482,022.0 -0.21%
2025-06-03 $14.50 $13.86 $0.645 674,629.0 +2.63%

Pra Group Inc-Aktien (PRAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pra Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pra Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pra Group Inc-Aktien (PRAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.66 $14.62 $1.04 884,717.0 +4.27%
2025-06 $15.92 $13.79 $2.13 10,721,038.0 +3.95%
2025-05 $19.83 $12.91 $6.92 15,188,221.0 -22.46%
2025-04 $22.01 $15.94 $6.07 6,767,315.0 -11.25%
2025-03 $21.45 $18.09 $3.36 7,429,052.0 -1.48%
2025-02 $23.97 $20.46 $3.51 4,401,914.0 -5.34%
2025-01 $22.74 $19.17 $3.57 4,461,636.0 +5.84%

Pra Group Inc-Aktien (PRAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.53 $19.99 $3.54 5,960,154.0 -2.41%
2024-11 $25.43 $20.23 $5.20 5,708,162.0 +5.16%
2024-10 $22.92 $18.71 $4.21 5,332,676.0 -9.84%
2024-09 $23.80 $19.75 $4.05 4,041,308.0 -4.12%
2024-08 $26.89 $20.64 $6.25 3,935,250.0 -12.50%
2024-07 $27.54 $18.89 $8.65 3,071,553.0 +35.55%
2024-06 $21.95 $18.64 $3.31 3,695,268.0 -8.90%
2024-05 $28.64 $21.49 $7.15 4,315,482.0 -9.29%
2024-04 $26.24 $22.24 $4.00 3,193,024.0 -8.78%
2024-03 $26.50 $22.37 $4.13 3,890,242.0 +2.03%
2024-02 $31.43 $22.24 $9.19 5,865,160.0 +12.25%
2024-01 $26.32 $21.79 $4.53 4,507,938.0 -13.09%

Pra Group Inc-Aktien (PRAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.82 $18.25 $8.57 6,339,800.0 +41.39%
2023-11 $19.20 $11.85 $7.35 8,402,606.0 +50.53%
2023-10 $20.11 $11.91 $8.20 8,024,367.0 -35.92%
2023-09 $22.08 $17.81 $4.27 7,181,664.0 -1.39%
2023-08 $24.27 $18.19 $6.08 7,256,394.0 -18.36%
2023-07 $24.69 $21.50 $3.19 5,048,893.0 +4.42%
2023-06 $24.62 $18.40 $6.22 9,810,395.0 +22.19%
2023-05 $36.61 $17.74 $18.87 18,514,224.0 -48.44%
2023-04 $40.44 $35.50 $4.94 3,184,133.0 -6.90%
2023-03 $42.93 $36.93 $6.00 6,745,681.0 -8.46%
2023-02 $43.34 $39.81 $3.53 3,821,714.0 +5.77%
2023-01 $40.51 $33.78 $6.73 4,026,231.0 +19.12%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):