Holen Sie sich die Stockscreener-App
18.04
1.46%
0.26
Handel nachbörslich:
18.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRAA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pra Group Inc-Aktien (PRAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.23 | $17.58 | $0.65 | 233,439.0 | +1.46% |
| 2026-04-02 | $18.01 | $17.20 | $0.8099 | 268,806.0 | +0.00% |
| 2026-04-01 | $17.99 | $17.48 | $0.505 | 228,214.0 | +1.60% |
| 2026-03-31 | $17.91 | $17.25 | $0.66 | 290,391.0 | +1.51% |
| 2026-03-30 | $17.44 | $16.69 | $0.75 | 354,194.0 | +2.31% |
| 2026-03-27 | $17.59 | $16.67 | $0.915 | 369,825.0 | -4.32% |
| 2026-03-26 | $18.07 | $17.43 | $0.64 | 244,911.0 | -1.23% |
| 2026-03-25 | $18.07 | $17.52 | $0.555 | 317,009.0 | +0.11% |
| 2026-03-24 | $18.67 | $17.78 | $0.89 | 319,182.0 | -3.10% |
| 2026-03-23 | $18.67 | $17.72 | $0.95 | 435,189.0 | +5.27% |
| 2026-03-20 | $18.03 | $17.40 | $0.63 | 936,195.0 | -1.74% |
| 2026-03-19 | $18.04 | $17.11 | $0.9312 | 346,894.0 | +1.37% |
| 2026-03-18 | $17.72 | $17.14 | $0.58 | 412,816.0 | -0.23% |
| 2026-03-17 | $17.66 | $17.12 | $0.53 | 356,695.0 | +2.69% |
| 2026-03-16 | $17.44 | $16.96 | $0.48 | 459,366.0 | +2.27% |
| 2026-03-13 | $17.32 | $16.64 | $0.68 | 469,532.0 | -0.77% |
| 2026-03-12 | $17.27 | $16.65 | $0.62 | 607,392.0 | -1.92% |
| 2026-03-11 | $18.44 | $16.93 | $1.51 | 405,149.0 | -6.17% |
| 2026-03-10 | $18.49 | $17.80 | $0.69 | 540,725.0 | +0.05% |
| 2026-03-09 | $18.60 | $17.83 | $0.77 | 707,441.0 | +0.88% |
Pra Group Inc-Aktien (PRAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pra Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pra Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pra Group Inc-Aktien (PRAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.23 | $17.20 | $1.03 | 963,898.0 | +3.09% |
| 2026-03 | $19.10 | $15.04 | $4.06 | 11,920,227.0 | +11.11% |
| 2026-02 | $16.51 | $10.25 | $6.26 | 13,071,056.0 | +23.14% |
| 2026-01 | $18.02 | $12.31 | $5.71 | 6,672,688.0 | -27.70% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $15.70 | $2.67 | 8,139,833.0 | +9.38% |
| 2025-11 | $16.57 | $12.29 | $4.28 | 9,679,776.0 | +18.16% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
4.60%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):