Holen Sie sich die Stockscreener-App
350.60
2.05%
7.04
Handel nachbörslich:
329.50
-21.10
-6.02%
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $357.7 | $339.5 | $18.16 | 367,246.0 | +2.05% |
| 2026-05-22 | $353.0 | $343.0 | $10.02 | 249,864.0 | -2.00% |
| 2026-05-21 | $352.7 | $330.0 | $22.77 | 285,914.0 | +4.45% |
| 2026-05-20 | $338.3 | $321.7 | $16.53 | 268,188.0 | +4.68% |
| 2026-05-19 | $325.9 | $306.8 | $19.10 | 299,710.0 | +0.02% |
| 2026-05-18 | $344.3 | $314.1 | $30.20 | 329,996.0 | -6.44% |
| 2026-05-15 | $350.5 | $334.0 | $16.45 | 325,418.0 | -0.85% |
| 2026-05-14 | $354.0 | $334.3 | $19.66 | 248,787.0 | -0.38% |
| 2026-05-13 | $358.8 | $330.8 | $28.00 | 388,387.0 | +1.06% |
| 2026-05-12 | $343.9 | $321.2 | $22.72 | 369,615.0 | +3.43% |
| 2026-05-11 | $341.3 | $327.9 | $13.37 | 674,341.0 | +0.54% |
| 2026-05-08 | $341.8 | $326.2 | $15.59 | 338,363.0 | -0.98% |
| 2026-05-07 | $353.0 | $317.9 | $35.08 | 440,088.0 | -1.42% |
| 2026-05-06 | $340.2 | $323.3 | $16.91 | 349,221.0 | +1.43% |
| 2026-05-05 | $345.0 | $324.3 | $20.67 | 514,589.0 | -1.28% |
| 2026-05-04 | $339.3 | $320.5 | $18.80 | 266,169.0 | +4.14% |
| 2026-05-01 | $335.0 | $310.0 | $24.99 | 350,396.0 | +1.68% |
| 2026-04-30 | $331.3 | $316.6 | $14.74 | 780,342.0 | -1.35% |
| 2026-04-29 | $325.1 | $315.5 | $9.63 | 363,560.0 | +0.39% |
| 2026-04-28 | $349.0 | $319.4 | $29.61 | 448,982.0 | -2.74% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $358.8 | $306.8 | $51.97 | 6,433,538.0 | +9.96% |
| 2026-04 | $352.8 | $300.6 | $52.21 | 8,134,280.0 | -1.04% |
| 2026-03 | $342.5 | $271.9 | $70.56 | 9,590,933.0 | -4.32% |
| 2026-02 | $356.0 | $288.6 | $67.43 | 8,449,980.0 | +7.25% |
| 2026-01 | $326.9 | $266.9 | $59.98 | 11,764,818.0 | +6.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| 2025-11 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):