Holen Sie sich die Stockscreener-App
310.11
0.09%
-0.27
Handel nachbörslich:
312.00
1.89
+0.61%
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $323.7 | $306.4 | $17.33 | 292,935.0 | -0.09% |
| 2026-04-02 | $321.9 | $308.5 | $13.44 | 299,654.0 | -2.79% |
| 2026-04-01 | $338.3 | $318.8 | $19.53 | 439,005.0 | -0.90% |
| 2026-03-31 | $325.2 | $279.3 | $45.93 | 640,216.0 | +16.55% |
| 2026-03-30 | $296.1 | $271.9 | $24.11 | 533,852.0 | -4.71% |
| 2026-03-27 | $305.9 | $288.6 | $17.35 | 398,727.0 | -4.16% |
| 2026-03-26 | $315.0 | $300.9 | $14.09 | 419,892.0 | -2.96% |
| 2026-03-25 | $314.0 | $296.8 | $17.19 | 352,740.0 | +5.86% |
| 2026-03-24 | $299.3 | $285.6 | $13.74 | 489,921.0 | +0.18% |
| 2026-03-23 | $312.3 | $293.6 | $18.72 | 644,195.0 | -1.41% |
| 2026-03-20 | $306.6 | $294.6 | $12.01 | 965,887.0 | +0.27% |
| 2026-03-19 | $302.5 | $285.0 | $17.46 | 429,810.0 | +3.02% |
| 2026-03-18 | $302.4 | $288.3 | $14.09 | 408,939.0 | -4.81% |
| 2026-03-17 | $313.0 | $302.0 | $10.96 | 218,371.0 | -0.53% |
| 2026-03-16 | $311.0 | $301.3 | $9.71 | 264,635.0 | +3.76% |
| 2026-03-13 | $316.1 | $290.8 | $25.25 | 500,665.0 | -3.11% |
| 2026-03-12 | $305.3 | $288.0 | $17.27 | 329,573.0 | +2.16% |
| 2026-03-11 | $318.7 | $296.2 | $22.47 | 282,258.0 | -4.18% |
| 2026-03-10 | $323.9 | $305.5 | $18.38 | 417,279.0 | +0.29% |
| 2026-03-09 | $327.5 | $291.2 | $36.37 | 478,887.0 | -0.55% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $338.3 | $306.4 | $31.95 | 1,324,529.0 | -3.75% |
| 2026-03 | $342.5 | $271.9 | $70.56 | 9,590,933.0 | -4.32% |
| 2026-02 | $356.0 | $288.6 | $67.43 | 8,449,980.0 | +7.25% |
| 2026-01 | $326.9 | $266.9 | $59.98 | 11,764,818.0 | +6.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| 2025-11 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):