Holen Sie sich die Stockscreener-App
45.70
5.38%
2.535
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $45.65 | $42.69 | $2.96 | 108,778.0 | +5.37% |
| 2025-07-01 | $43.88 | $40.93 | $2.95 | 202,892.0 | +2.66% |
| 2025-06-30 | $43.24 | $42.05 | $1.19 | 341,828.0 | -2.21% |
| 2025-06-27 | $44.40 | $42.44 | $1.95 | 607,522.0 | -2.36% |
| 2025-06-26 | $44.38 | $41.75 | $2.63 | 183,030.0 | +1.64% |
| 2025-06-25 | $44.10 | $42.49 | $1.61 | 149,589.0 | -1.43% |
| 2025-06-24 | $44.02 | $41.41 | $2.61 | 217,701.0 | +5.60% |
| 2025-06-23 | $42.70 | $40.86 | $1.84 | 229,162.0 | -1.68% |
| 2025-06-20 | $43.27 | $41.87 | $1.41 | 400,018.0 | -1.47% |
| 2025-06-18 | $44.98 | $42.61 | $2.38 | 254,564.0 | -1.13% |
| 2025-06-17 | $44.26 | $41.64 | $2.62 | 210,645.0 | -0.80% |
| 2025-06-16 | $44.76 | $43.03 | $1.73 | 147,463.0 | -1.11% |
| 2025-06-13 | $45.80 | $43.66 | $2.14 | 178,015.0 | -1.62% |
| 2025-06-12 | $46.06 | $43.44 | $2.62 | 269,809.0 | +0.98% |
| 2025-06-11 | $46.93 | $44.56 | $2.37 | 232,393.0 | -2.74% |
| 2025-06-10 | $46.09 | $43.49 | $2.60 | 298,268.0 | +3.01% |
| 2025-06-09 | $45.45 | $43.44 | $2.01 | 207,497.0 | -0.11% |
| 2025-06-06 | $45.89 | $42.12 | $3.77 | 443,608.0 | +5.44% |
| 2025-06-05 | $45.85 | $40.57 | $5.28 | 895,672.0 | +2.15% |
| 2025-06-04 | $42.66 | $40.93 | $1.73 | 482,681.0 | +0.41% |
| 2025-06-03 | $41.27 | $39.00 | $2.27 | 243,902.0 | +3.47% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.65 | $40.93 | $4.72 | 311,670.0 | +8.18% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
0.99%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):