Holen Sie sich die Stockscreener-App
294.21
0.34%
-0.17
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $299.0 | $292.0 | $7.06 | 41,563.0 | -0.38% |
| 2026-01-08 | $302.3 | $282.0 | $20.34 | 821,126.0 | +0.60% |
| 2026-01-07 | $295.0 | $271.5 | $23.48 | 1,073,405.0 | +7.23% |
| 2026-01-06 | $281.2 | $268.8 | $12.43 | 304,706.0 | -1.45% |
| 2026-01-05 | $288.1 | $272.1 | $15.99 | 441,455.0 | -3.31% |
| 2026-01-02 | $294.4 | $281.6 | $12.85 | 355,192.0 | -2.83% |
| 2025-12-31 | $301.0 | $293.5 | $7.49 | 473,588.0 | -0.77% |
| 2025-12-30 | $305.5 | $285.9 | $19.54 | 684,339.0 | -2.48% |
| 2025-12-29 | $317.7 | $298.0 | $19.72 | 1,477,630.0 | +13.25% |
| 2025-12-26 | $273.9 | $266.5 | $7.37 | 247,198.0 | -2.11% |
| 2025-12-24 | $279.5 | $270.0 | $9.47 | 208,943.0 | -0.35% |
| 2025-12-23 | $286.5 | $274.1 | $12.43 | 365,829.0 | -1.67% |
| 2025-12-22 | $285.9 | $268.6 | $17.28 | 359,748.0 | +2.74% |
| 2025-12-19 | $279.1 | $267.5 | $11.63 | 1,123,983.0 | +1.36% |
| 2025-12-18 | $275.3 | $262.3 | $13.00 | 347,363.0 | +1.28% |
| 2025-12-17 | $276.5 | $263.5 | $12.98 | 451,619.0 | -3.15% |
| 2025-12-16 | $282.0 | $269.8 | $12.24 | 756,538.0 | -0.68% |
| 2025-12-15 | $283.0 | $270.6 | $12.44 | 803,634.0 | +2.83% |
| 2025-12-12 | $274.4 | $263.8 | $10.51 | 402,800.0 | +0.57% |
| 2025-12-11 | $271.7 | $252.2 | $19.49 | 514,023.0 | +2.18% |
| 2025-12-10 | $265.0 | $251.0 | $14.00 | 1,050,907.0 | +1.34% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $302.3 | $268.8 | $33.56 | 3,037,447.0 | -0.50% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| 2025-11 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):