Holen Sie sich die Stockscreener-App
47.08
1.30%
-0.62
Handel nachbörslich:
47.08
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.76 | $46.64 | $1.12 | 295,286.0 | -1.30% |
| 2025-08-14 | $49.21 | $47.62 | $1.59 | 241,046.0 | -2.75% |
| 2025-08-13 | $49.97 | $47.94 | $2.03 | 546,199.0 | +1.22% |
| 2025-08-12 | $48.59 | $44.28 | $4.31 | 487,946.0 | +7.81% |
| 2025-08-11 | $46.62 | $44.25 | $2.37 | 1,045,467.0 | -2.15% |
| 2025-08-08 | $47.29 | $45.30 | $1.99 | 438,540.0 | -2.81% |
| 2025-08-07 | $49.31 | $46.39 | $2.92 | 241,639.0 | -2.74% |
| 2025-08-06 | $50.34 | $46.16 | $4.18 | 455,340.0 | +1.69% |
| 2025-08-05 | $53.46 | $46.58 | $6.88 | 865,810.0 | -6.46% |
| 2025-08-04 | $52.65 | $45.48 | $7.17 | 1,788,691.0 | -5.55% |
| 2025-08-01 | $55.94 | $53.00 | $2.94 | 637,503.0 | -0.24% |
| 2025-07-31 | $56.70 | $53.71 | $2.99 | 556,911.0 | -4.19% |
| 2025-07-30 | $59.27 | $55.78 | $3.49 | 546,819.0 | +1.13% |
| 2025-07-29 | $58.54 | $55.38 | $3.16 | 464,105.0 | +0.56% |
| 2025-07-28 | $60.00 | $55.51 | $4.49 | 435,509.0 | -6.03% |
| 2025-07-25 | $61.03 | $56.66 | $4.37 | 689,820.0 | +2.09% |
| 2025-07-24 | $58.44 | $55.96 | $2.48 | 374,025.0 | +1.60% |
| 2025-07-23 | $57.56 | $56.05 | $1.51 | 188,687.0 | +3.03% |
| 2025-07-22 | $55.99 | $53.88 | $2.11 | 377,391.0 | +0.45% |
| 2025-07-21 | $59.10 | $54.46 | $4.64 | 427,475.0 | +2.43% |
| 2025-07-18 | $57.02 | $53.72 | $3.30 | 394,544.0 | -1.98% |
| 2025-07-17 | $58.34 | $53.56 | $4.78 | 521,564.0 | +2.44% |
| 2025-07-16 | $53.80 | $51.48 | $2.32 | 338,209.0 | +3.35% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $55.94 | $44.25 | $11.69 | 7,338,753.0 | -13.17% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):