Holen Sie sich die Stockscreener-App
31.38
1.23%
-0.3919
Handel nachbörslich:
31.39
0.0074
+0.02%
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.78 | $31.38 | $0.3974 | 19,059.0 | -1.23% |
| 2025-12-11 | $31.93 | $31.55 | $0.385 | 41,413.0 | +0.16% |
| 2025-12-10 | $31.72 | $31.27 | $0.4527 | 64,089.0 | +1.19% |
| 2025-12-09 | $31.97 | $31.07 | $0.9029 | 64,862.0 | -0.79% |
| 2025-12-08 | $31.74 | $31.60 | $0.14 | 13,005.0 | -0.48% |
| 2025-12-05 | $31.96 | $31.70 | $0.254 | 7,353.0 | -0.09% |
| 2025-12-04 | $31.78 | $31.60 | $0.1845 | 13,235.0 | +0.32% |
| 2025-12-03 | $31.71 | $31.59 | $0.118 | 4,635.0 | +0.27% |
| 2025-12-02 | $31.64 | $31.49 | $0.15 | 2,546.0 | +0.20% |
| 2025-12-01 | $31.75 | $31.49 | $0.2599 | 3,628.0 | -0.56% |
| 2025-11-28 | $31.72 | $31.64 | $0.0778 | 531.0 | +0.27% |
| 2025-11-26 | $31.63 | $31.49 | $0.1421 | 6,166.0 | +0.35% |
| 2025-11-25 | $31.52 | $31.04 | $0.4831 | 3,845.0 | +1.60% |
| 2025-11-24 | $31.07 | $30.95 | $0.13 | 2,810.0 | +0.62% |
| 2025-11-21 | $30.99 | $30.58 | $0.41 | 5,479.0 | +1.15% |
| 2025-11-20 | $31.33 | $30.49 | $0.8439 | 2,456.0 | -1.51% |
| 2025-11-19 | $30.98 | $30.77 | $0.2136 | 6,191.0 | +0.24% |
| 2025-11-18 | $31.00 | $30.76 | $0.2364 | 6,056.0 | -0.41% |
| 2025-11-17 | $31.38 | $30.93 | $0.45 | 8,286.0 | -1.18% |
| 2025-11-14 | $31.49 | $31.21 | $0.2788 | 9,439.0 | -0.06% |
| 2025-11-13 | $31.64 | $31.38 | $0.2555 | 2,185.0 | -1.00% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fis Christian Stock Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fis Christian Stock Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $31.07 | $0.9029 | 252,884.0 | -1.06% |
| 2025-11 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| 2025-10 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $24.36 | $1.68 | 114,752.0 | +5.33% |
| 2023-11 | $25.07 | $22.42 | $2.65 | 162,510.0 | +8.84% |
| 2023-10 | $23.77 | $22.28 | $1.49 | 53,963.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):