Holen Sie sich die Stockscreener-App
9.95
5.96%
0.56
Handel nachbörslich:
9.95
Porch Group Inc-Aktien (PRCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.96 | $9.30 | $0.6638 | 1,094,649.0 | +5.96% |
| 2026-01-08 | $9.53 | $9.09 | $0.442 | 1,343,832.0 | +2.07% |
| 2026-01-07 | $9.45 | $9.12 | $0.325 | 805,728.0 | -1.08% |
| 2026-01-06 | $9.41 | $8.86 | $0.5531 | 1,859,318.0 | -2.21% |
| 2026-01-05 | $9.75 | $9.15 | $0.60 | 1,081,494.0 | +3.15% |
| 2026-01-02 | $9.25 | $8.86 | $0.39 | 1,013,764.0 | +0.99% |
| 2025-12-31 | $9.15 | $8.93 | $0.225 | 2,886,194.0 | +1.11% |
| 2025-12-30 | $9.29 | $9.01 | $0.28 | 1,001,545.0 | -0.99% |
| 2025-12-29 | $9.14 | $8.84 | $0.305 | 1,064,967.0 | +2.13% |
| 2025-12-26 | $9.07 | $8.84 | $0.23 | 758,264.0 | -1.11% |
| 2025-12-24 | $9.07 | $8.85 | $0.22 | 595,152.0 | -0.11% |
| 2025-12-23 | $9.17 | $8.90 | $0.27 | 1,119,639.0 | -0.22% |
| 2025-12-22 | $9.28 | $8.99 | $0.2853 | 1,015,081.0 | +1.34% |
| 2025-12-19 | $9.18 | $8.81 | $0.365 | 2,174,497.0 | -0.67% |
| 2025-12-18 | $9.33 | $8.91 | $0.415 | 1,329,705.0 | +1.47% |
| 2025-12-17 | $9.38 | $8.82 | $0.56 | 1,501,052.0 | -4.31% |
| 2025-12-16 | $9.71 | $9.20 | $0.515 | 1,737,364.0 | -0.43% |
| 2025-12-15 | $10.10 | $9.30 | $0.80 | 1,177,692.0 | -6.15% |
| 2025-12-12 | $10.64 | $9.81 | $0.83 | 1,501,277.0 | -5.25% |
Porch Group Inc-Aktien (PRCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porch Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porch Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porch Group Inc-Aktien (PRCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.96 | $8.86 | $1.11 | 8,293,434.0 | +8.98% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.85 | $8.81 | $2.04 | 28,181,462.0 | -6.81% |
| 2025-11 | $16.06 | $8.81 | $7.25 | 48,157,358.0 | -35.61% |
| 2025-10 | $17.45 | $14.60 | $2.85 | 38,957,772.0 | -10.31% |
| 2025-09 | $19.44 | $16.47 | $2.97 | 50,790,604.0 | -1.12% |
| 2025-08 | $17.38 | $11.86 | $5.52 | 45,220,143.0 | +34.47% |
| 2025-07 | $14.34 | $11.74 | $2.60 | 38,854,082.0 | +7.04% |
| 2025-06 | $12.35 | $8.85 | $3.50 | 43,747,372.0 | +29.28% |
| 2025-05 | $12.20 | $5.83 | $6.37 | 86,209,417.0 | +57.24% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):