Holen Sie sich die Stockscreener-App
34.77
0.92%
0.265
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $35.35 | $33.97 | $1.38 | 616,943.0 | +0.78% |
| 2025-11-03 | $34.97 | $33.38 | $1.59 | 1,776,709.0 | +1.41% |
| 2025-10-31 | $34.88 | $33.68 | $1.20 | 1,021,216.0 | -1.02% |
| 2025-10-30 | $36.29 | $34.36 | $1.93 | 1,076,322.0 | -4.31% |
| 2025-10-29 | $37.11 | $35.59 | $1.52 | 1,578,173.0 | -2.76% |
| 2025-10-28 | $37.28 | $35.75 | $1.53 | 1,329,207.0 | +1.65% |
| 2025-10-27 | $36.83 | $35.60 | $1.23 | 1,588,692.0 | +3.89% |
| 2025-10-24 | $36.49 | $34.78 | $1.71 | 1,258,086.0 | +1.07% |
| 2025-10-23 | $35.55 | $34.32 | $1.23 | 899,681.0 | -1.37% |
| 2025-10-22 | $36.72 | $34.75 | $1.97 | 1,434,784.0 | +1.42% |
| 2025-10-21 | $35.21 | $33.86 | $1.35 | 829,900.0 | -0.32% |
| 2025-10-20 | $35.26 | $33.17 | $2.09 | 1,234,433.0 | +5.31% |
| 2025-10-17 | $34.02 | $32.61 | $1.41 | 897,869.0 | -2.86% |
| 2025-10-16 | $35.14 | $33.60 | $1.54 | 1,340,467.0 | +0.53% |
| 2025-10-15 | $34.69 | $32.90 | $1.79 | 1,020,903.0 | -0.47% |
| 2025-10-14 | $34.76 | $32.11 | $2.65 | 1,028,636.0 | +2.79% |
| 2025-10-13 | $33.69 | $32.46 | $1.23 | 930,453.0 | +0.24% |
| 2025-10-10 | $35.63 | $32.55 | $3.08 | 1,495,524.0 | -5.48% |
| 2025-10-09 | $35.46 | $34.01 | $1.45 | 997,338.0 | +0.23% |
| 2025-10-08 | $35.16 | $33.83 | $1.33 | 1,066,286.0 | +0.40% |
| 2025-10-07 | $35.88 | $34.30 | $1.59 | 922,191.0 | -1.79% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procept Biorobotics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procept Biorobotics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.35 | $33.38 | $1.97 | 2,393,652.0 | +2.20% |
| 2025-10 | $37.28 | $32.11 | $5.17 | 26,884,437.0 | -4.65% |
| 2025-09 | $42.43 | $35.29 | $7.14 | 21,126,544.0 | -11.15% |
| 2025-08 | $51.18 | $37.12 | $14.06 | 26,948,580.0 | -17.19% |
| 2025-07 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| 2025-06 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| 2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
| 2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
| 2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
| 2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
| 2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
| 2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
| 2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
| 2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
| 2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
| 2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
| 2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
| 2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):