31.60
price down icon2.95%   -0.96
after-market Handel nachbörslich: 31.78 0.18 +0.57%
loading

Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.58 $31.03 $1.55 652,071.0 -2.95%
2025-07-01 $32.96 $32.23 $0.73 735,499.0 -0.40%
2025-06-30 $33.17 $32.30 $0.875 693,852.0 -0.88%
2025-06-27 $33.06 $32.05 $1.02 1,377,378.0 +1.79%
2025-06-26 $32.45 $31.72 $0.73 484,274.0 +1.03%
2025-06-25 $32.53 $32.01 $0.52 445,151.0 -1.66%
2025-06-24 $33.44 $32.49 $0.95 337,962.0 -1.33%
2025-06-23 $33.06 $31.70 $1.36 463,194.0 +2.70%
2025-06-20 $32.68 $32.11 $0.57 953,570.0 -0.37%
2025-06-18 $32.32 $31.76 $0.56 535,652.0 +1.70%
2025-06-17 $31.97 $31.29 $0.68 591,429.0 -0.22%
2025-06-16 $32.65 $31.81 $0.84 498,918.0 -0.06%
2025-06-13 $31.86 $31.14 $0.72 672,104.0 -0.09%
2025-06-12 $32.34 $31.81 $0.525 670,347.0 -0.96%
2025-06-11 $32.43 $31.88 $0.55 518,993.0 +1.32%
2025-06-10 $32.45 $31.52 $0.935 678,311.0 -1.55%
2025-06-09 $33.13 $31.17 $1.96 814,643.0 -2.21%
2025-06-06 $33.67 $32.90 $0.77 591,164.0 -0.81%
2025-06-05 $33.32 $32.60 $0.72 501,347.0 -0.12%
2025-06-04 $34.14 $33.31 $0.83 393,005.0 -1.36%
2025-06-03 $34.60 $33.09 $1.52 873,736.0 -0.97%

Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perdoceo Education Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perdoceo Education Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.96 $31.03 $1.93 2,039,641.0 -3.33%
2025-06 $34.60 $31.14 $3.46 12,822,696.0 -3.97%
2025-05 $34.24 $24.84 $9.40 12,362,948.0 +35.51%
2025-04 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
2025-03 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
2025-02 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
2025-01 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
2024-11 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
2024-10 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
2024-09 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
2024-08 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
2024-07 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
2024-06 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
2024-05 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
2024-04 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
2024-03 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
2024-02 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
2024-01 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
2023-11 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
2023-10 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
2023-09 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
2023-08 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
2023-07 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
2023-06 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
2023-05 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
2023-04 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
2023-03 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
2023-02 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
2023-01 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
$84.10
price down icon 2.31%
education_training_services UTI
$31.60
price down icon 3.13%
$23.48
price up icon 0.56%
education_training_services GHC
$951.31
price down icon 1.15%
$121.83
price down icon 2.07%
Kapitalisierung:     |  Volumen (24h):