Holen Sie sich die Stockscreener-App
14.86
3.98%
-0.615
Handel nachbörslich:
14.86
0.005
+0.03%
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.65 | $14.61 | $1.04 | 123,277.0 | -3.98% |
| 2025-12-11 | $15.70 | $14.14 | $1.56 | 293,233.0 | +8.18% |
| 2025-12-10 | $14.90 | $14.01 | $0.89 | 132,817.0 | +1.89% |
| 2025-12-09 | $14.43 | $13.90 | $0.53 | 137,040.0 | -1.99% |
| 2025-12-08 | $14.43 | $13.76 | $0.669 | 117,517.0 | +2.36% |
| 2025-12-05 | $14.50 | $13.62 | $0.88 | 117,859.0 | +1.60% |
| 2025-12-04 | $14.31 | $12.93 | $1.38 | 131,351.0 | -4.31% |
| 2025-12-03 | $14.72 | $13.70 | $1.02 | 152,656.0 | +1.77% |
| 2025-12-02 | $14.96 | $13.45 | $1.51 | 164,714.0 | -4.20% |
| 2025-12-01 | $14.96 | $13.52 | $1.45 | 137,792.0 | +1.44% |
| 2025-11-28 | $14.93 | $14.31 | $0.619 | 60,482.0 | +1.89% |
| 2025-11-26 | $15.30 | $14.08 | $1.22 | 164,920.0 | -6.73% |
| 2025-11-25 | $15.32 | $13.96 | $1.36 | 135,660.0 | +8.58% |
| 2025-11-24 | $14.60 | $12.70 | $1.90 | 185,827.0 | +11.20% |
| 2025-11-21 | $12.97 | $12.32 | $0.645 | 67,716.0 | -1.55% |
| 2025-11-20 | $13.39 | $12.19 | $1.20 | 161,782.0 | +1.34% |
| 2025-11-19 | $13.06 | $11.97 | $1.09 | 140,599.0 | +3.21% |
| 2025-11-18 | $12.46 | $11.37 | $1.09 | 70,717.0 | +4.45% |
| 2025-11-17 | $12.55 | $11.56 | $0.99 | 109,268.0 | -3.36% |
| 2025-11-14 | $13.52 | $12.11 | $1.41 | 132,756.0 | -9.43% |
| 2025-11-13 | $13.98 | $13.20 | $0.785 | 118,561.0 | -2.88% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $12.93 | $2.77 | 1,631,533.0 | +2.10% |
| 2025-11 | $15.32 | $11.37 | $3.96 | 2,624,824.0 | -1.82% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):