Holen Sie sich die Stockscreener-App
50.97
0.07%
-0.0367
Handel nachbörslich:
50.98
0.0112
+0.02%
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $51.03 | $50.95 | $0.08 | 15,685.0 | -0.07% |
| 2025-08-14 | $51.21 | $50.90 | $0.3099 | 46,064.0 | +0.01% |
| 2025-08-13 | $51.08 | $50.97 | $0.115 | 149,049.0 | +0.06% |
| 2025-08-12 | $51.37 | $50.93 | $0.4389 | 135,418.0 | -0.14% |
| 2025-08-11 | $51.13 | $51.01 | $0.12 | 7,975.0 | +0.12% |
| 2025-08-08 | $51.05 | $50.89 | $0.16 | 4,211.0 | +0.08% |
| 2025-08-07 | $51.08 | $50.93 | $0.1488 | 7,383.0 | +0.04% |
| 2025-08-06 | $51.02 | $50.83 | $0.1893 | 22,734.0 | -0.01% |
| 2025-08-05 | $51.20 | $50.84 | $0.3596 | 102,373.0 | +0.12% |
| 2025-08-04 | $50.93 | $50.78 | $0.1501 | 4,492.0 | +0.02% |
| 2025-08-01 | $50.91 | $50.74 | $0.1672 | 5,061.0 | -0.32% |
| 2025-07-31 | $51.06 | $50.95 | $0.1139 | 3,453.0 | +0.14% |
| 2025-07-30 | $51.02 | $50.87 | $0.1518 | 3,634.0 | -0.07% |
| 2025-07-29 | $51.07 | $50.88 | $0.19 | 5,277.0 | +0.07% |
| 2025-07-28 | $50.96 | $50.80 | $0.16 | 9,301.0 | +0.17% |
| 2025-07-25 | $50.92 | $50.78 | $0.136 | 3,353.0 | +0.08% |
| 2025-07-24 | $50.90 | $50.68 | $0.2188 | 6,761.0 | +0.07% |
| 2025-07-23 | $50.86 | $50.77 | $0.09 | 39,992.0 | +0.10% |
| 2025-07-22 | $50.88 | $50.62 | $0.26 | 4,291.0 | -0.05% |
| 2025-07-21 | $50.77 | $50.69 | $0.0783 | 3,705.0 | +0.07% |
| 2025-07-18 | $50.75 | $50.63 | $0.1163 | 11,109.0 | +0.23% |
| 2025-07-17 | $50.66 | $50.48 | $0.18 | 5,840.0 | -0.04% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Preferred And Capital Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Preferred And Capital Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.37 | $50.74 | $0.63 | 516,130.0 | -0.10% |
| 2025-07 | $51.19 | $50.48 | $0.71 | 220,839.0 | +0.10% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):