Holen Sie sich die Stockscreener-App
50.81
0.01%
0.0053
Handel nachbörslich:
50.81
0.0047
+0.01%
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.14 | $50.80 | $0.335 | 4,427.0 | +0.01% |
| 2025-07-02 | $50.85 | $50.67 | $0.1792 | 8,340.0 | -0.02% |
| 2025-07-01 | $50.88 | $50.73 | $0.15 | 59,796.0 | -0.31% |
| 2025-06-30 | $51.06 | $50.63 | $0.43 | 50,102.0 | +0.39% |
| 2025-06-27 | $50.86 | $50.76 | $0.0991 | 10,266.0 | +0.03% |
| 2025-06-26 | $50.83 | $50.66 | $0.1674 | 6,978.0 | +0.12% |
| 2025-06-25 | $50.70 | $50.66 | $0.04 | 1,889.0 | +0.07% |
| 2025-06-24 | $50.72 | $50.58 | $0.1384 | 13,342.0 | +0.12% |
| 2025-06-23 | $50.64 | $50.52 | $0.1192 | 3,336.0 | +0.21% |
| 2025-06-20 | $50.52 | $50.36 | $0.1552 | 2,744.0 | +0.08% |
| 2025-06-18 | $50.55 | $50.41 | $0.1406 | 3,358.0 | -0.03% |
| 2025-06-17 | $50.51 | $50.37 | $0.1373 | 3,203.0 | +0.21% |
| 2025-06-16 | $50.44 | $50.34 | $0.105 | 1,751.0 | +0.09% |
| 2025-06-13 | $50.44 | $50.32 | $0.12 | 2,390.0 | -0.29% |
| 2025-06-12 | $50.47 | $50.43 | $0.04 | 3,131.0 | +0.14% |
| 2025-06-11 | $50.40 | $50.36 | $0.0381 | 2,250.0 | +0.20% |
| 2025-06-10 | $50.35 | $50.24 | $0.115 | 4,086.0 | +0.06% |
| 2025-06-09 | $50.32 | $50.18 | $0.14 | 5,950.0 | +0.17% |
| 2025-06-06 | $50.25 | $50.19 | $0.065 | 2,866.0 | -0.14% |
| 2025-06-05 | $50.31 | $50.21 | $0.0996 | 7,475.0 | +0.08% |
| 2025-06-04 | $50.34 | $50.14 | $0.20 | 4,820.0 | +0.51% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Preferred And Capital Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Preferred And Capital Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.14 | $50.67 | $0.4692 | 76,990.0 | -0.32% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):