50.83
price up icon0.07%   0.0347
after-market Handel nachbörslich: 50.86 0.035 +0.07%
loading

Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $50.90 $50.68 $0.2188 6,761.0 +0.07%
2025-07-23 $50.86 $50.77 $0.09 39,992.0 +0.10%
2025-07-22 $50.88 $50.62 $0.26 4,291.0 -0.05%
2025-07-21 $50.77 $50.69 $0.0783 3,705.0 +0.07%
2025-07-18 $50.75 $50.63 $0.1163 11,109.0 +0.23%
2025-07-17 $50.66 $50.48 $0.18 5,840.0 -0.04%
2025-07-16 $50.69 $50.58 $0.11 6,387.0 -0.06%
2025-07-15 $50.77 $50.63 $0.14 5,251.0 -0.09%
2025-07-14 $50.79 $50.53 $0.26 4,091.0 -0.04%
2025-07-11 $50.85 $50.70 $0.15 7,969.0 -0.28%
2025-07-10 $50.95 $50.77 $0.1783 5,853.0 +0.09%
2025-07-09 $50.91 $50.73 $0.1812 6,321.0 +0.20%
2025-07-08 $50.81 $50.73 $0.0847 3,478.0 +0.05%
2025-07-07 $51.19 $50.68 $0.51 12,210.0 -0.21%
2025-07-03 $51.14 $50.80 $0.335 4,427.0 +0.01%
2025-07-02 $50.85 $50.67 $0.1792 8,340.0 -0.02%
2025-07-01 $50.88 $50.73 $0.15 59,796.0 -0.31%
2025-06-30 $51.06 $50.63 $0.43 50,102.0 +0.39%
2025-06-27 $50.86 $50.76 $0.0991 10,266.0 +0.03%
2025-06-26 $50.83 $50.66 $0.1674 6,978.0 +0.12%
2025-06-25 $50.70 $50.66 $0.04 1,889.0 +0.07%

Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Preferred And Capital Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Preferred And Capital Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.19 $50.48 $0.71 202,582.0 -0.28%
2025-06 $51.06 $49.91 $1.15 141,730.0 +1.41%
2025-05 $50.26 $49.45 $0.81 161,576.0 +0.90%
2025-04 $53.00 $48.01 $4.99 324,525.0 -1.47%
2025-03 $50.95 $50.32 $0.63 329,748.0 -0.88%
2025-02 $51.09 $50.00 $1.09 128,537.0 +0.94%
2025-01 $50.63 $49.12 $1.51 251,025.0 +0.50%

Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.64 $50.14 $1.50 375,590.0 -1.17%
2024-11 $51.32 $50.51 $0.81 706,801.0 +0.75%
2024-10 $51.57 $50.66 $0.91 330,192.0 -1.78%
2024-09 $51.78 $50.70 $1.08 218,962.0 +1.37%
2024-08 $51.53 $49.22 $2.31 96,923.0 +1.42%
2024-07 $50.48 $49.34 $1.14 240,649.0 +1.24%
2024-06 $49.80 $49.16 $0.64 504,048.0 +0.45%
2024-05 $49.63 $48.38 $1.25 129,958.0 +1.76%
2024-04 $49.40 $48.20 $1.20 349,968.0 -2.14%
2024-03 $49.64 $48.69 $0.9499 66,553.0 +1.32%
2024-02 $49.00 $48.28 $0.72 278,554.0 -0.08%
2024-01 $49.08 $47.81 $1.27 553,743.0 +1.36%

Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.62 $46.55 $2.07 288,114.0 +3.70%
2023-11 $46.68 $44.11 $2.57 477,653.0 +5.34%
2023-10 $45.46 $43.88 $1.58 914,875.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):