1.47
price down icon1.34%   -0.02
after-market Handel nachbörslich: 1.49 0.02 +1.36%
loading

Painreform Ltd-Aktien (PRFX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.49 $1.44 $0.0499 48,350.0 -1.34%
2025-07-23 $1.49 $1.47 $0.0215 20,670.0 -0.67%
2025-07-22 $1.55 $1.46 $0.0859 154,724.0 +0.33%
2025-07-21 $1.53 $1.45 $0.0796 112,498.0 +3.10%
2025-07-18 $1.52 $1.45 $0.07 144,465.0 -2.68%
2025-07-17 $1.50 $1.44 $0.06 150,359.0 +2.76%
2025-07-16 $1.64 $1.41 $0.23 730,830.0 -2.68%
2025-07-15 $1.56 $1.36 $0.20 312,538.0 +6.43%
2025-07-14 $1.44 $1.35 $0.09 91,838.0 +0.72%
2025-07-11 $1.41 $1.35 $0.0599 102,838.0 -0.71%
2025-07-10 $1.44 $1.25 $0.189 2,689,354.0 +1.45%
2025-07-09 $1.41 $1.37 $0.04 28,117.0 -1.43%
2025-07-08 $1.48 $1.37 $0.1099 136,910.0 -2.10%
2025-07-07 $1.43 $1.38 $0.05 47,227.0 +2.14%
2025-07-03 $1.44 $1.40 $0.04 14,291.0 +0.00%
2025-07-02 $1.48 $1.37 $0.11 29,407.0 +0.00%
2025-07-01 $1.44 $1.37 $0.07 22,994.0 -2.78%
2025-06-30 $1.50 $1.41 $0.0853 32,466.0 +2.13%
2025-06-27 $1.46 $1.36 $0.095 76,561.0 -2.76%
2025-06-26 $1.48 $1.30 $0.175 200,917.0 +12.40%
2025-06-25 $1.42 $1.25 $0.17 2,610,194.0 -12.48%

Painreform Ltd-Aktien (PRFX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Painreform Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Painreform Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Painreform Ltd-Aktien (PRFX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.64 $1.25 $0.39 4,885,760.0 +2.08%
2025-06 $2.11 $1.25 $0.86 3,670,277.0 -25.39%
2025-05 $2.41 $1.85 $0.56 5,939,896.0 -20.25%
2025-04 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
2025-03 $3.29 $2.12 $1.17 951,577.0 -31.43%
2025-02 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
2025-01 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd-Aktien (PRFX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
2024-11 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
2024-10 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
2024-09 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
2024-08 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
2024-07 $14.38 $9.10 $5.28 156,627.0 -15.73%
2024-06 $19.20 $10.73 $8.47 254,634.3 -32.39%
2024-05 $23.27 $15.60 $7.67 31,212.1 -23.12%
2024-04 $61.20 $16.56 $44.64 338,937.4 -49.26%
2024-03 $58.32 $42.72 $15.60 17,348.8 -4.21%
2024-02 $54.72 $43.92 $10.80 9,256.1 -5.00%
2024-01 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd-Aktien (PRFX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.64 $57.12 $23.52 23,116.6 +10.00%
2023-11 $72.00 $43.72 $28.28 21,857.0 +15.21%
2023-10 $84.00 $50.76 $33.24 9,705.5 -37.64%
2023-09 $115.2 $76.08 $39.12 16,959.7 -27.04%
2023-08 $187.2 $100.1 $87.12 85,235.9 -32.15%
2023-07 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
2023-06 $16.32 $10.01 $6.31 167,535.9 +19.33%
2023-05 $17.71 $11.04 $6.67 85,268.3 -18.61%
2023-04 $18.24 $12.97 $5.26 8,343.3 -18.09%
2023-03 $17.94 $10.33 $7.61 36,919.1 +10.42%
2023-02 $19.68 $11.11 $8.57 702,637.9 +24.98%
2023-01 $13.92 $9.84 $4.08 4,724.0 +21.15%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):