Holen Sie sich die Stockscreener-App
44.92
1.22%
0.54
Handel nachbörslich:
44.89
-0.03
-0.07%
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $44.92 | $44.31 | $0.6094 | 64,251.0 | +1.22% |
| 2025-09-03 | $44.64 | $44.12 | $0.5199 | 85,258.0 | -0.02% |
| 2025-09-02 | $44.43 | $43.94 | $0.49 | 87,322.0 | -0.55% |
| 2025-08-29 | $44.93 | $44.48 | $0.4463 | 54,572.0 | -0.36% |
| 2025-08-28 | $44.89 | $44.58 | $0.3129 | 69,688.0 | +0.21% |
| 2025-08-27 | $44.72 | $44.41 | $0.31 | 69,402.0 | +0.65% |
| 2025-08-26 | $44.51 | $44.21 | $0.30 | 62,701.0 | +0.57% |
| 2025-08-25 | $44.44 | $44.15 | $0.295 | 71,068.0 | -0.79% |
| 2025-08-22 | $44.59 | $43.08 | $1.51 | 133,698.0 | +3.86% |
| 2025-08-21 | $42.94 | $42.54 | $0.3997 | 91,959.0 | +0.12% |
| 2025-08-20 | $42.92 | $42.51 | $0.411 | 56,709.0 | -0.37% |
| 2025-08-19 | $43.39 | $42.89 | $0.50 | 142,440.0 | -0.61% |
| 2025-08-18 | $43.27 | $43.00 | $0.2717 | 62,367.0 | +0.49% |
| 2025-08-15 | $43.24 | $42.86 | $0.3806 | 57,443.0 | -0.37% |
| 2025-08-14 | $43.21 | $42.84 | $0.3715 | 66,490.0 | -1.19% |
| 2025-08-13 | $43.72 | $43.06 | $0.66 | 83,841.0 | +2.02% |
| 2025-08-12 | $42.85 | $41.90 | $0.9456 | 86,846.0 | +2.92% |
| 2025-08-11 | $41.91 | $41.57 | $0.34 | 99,949.0 | -0.24% |
| 2025-08-08 | $41.96 | $41.67 | $0.285 | 46,004.0 | +0.10% |
| 2025-08-07 | $42.12 | $41.45 | $0.6684 | 85,736.0 | -0.05% |
| 2025-08-06 | $41.78 | $41.52 | $0.2605 | 63,901.0 | -0.21% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.92 | $43.94 | $0.98 | 301,082.0 | +0.64% |
| 2025-08 | $44.93 | $40.27 | $4.66 | 1,727,894.0 | +7.61% |
| 2025-07 | $42.86 | $40.56 | $2.30 | 2,612,359.0 | +1.99% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| 2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| 2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| 2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| 2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| 2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| 2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| 2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| 2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| 2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| 2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| 2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):