Holen Sie sich die Stockscreener-App
44.87
0.86%
-0.43
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $44.89 | $44.58 | $0.3082 | 2,837.0 | -0.91% |
| 2025-11-03 | $45.32 | $44.68 | $0.64 | 78,720.0 | -0.18% |
| 2025-10-31 | $45.45 | $44.96 | $0.4862 | 78,240.0 | +0.51% |
| 2025-10-30 | $45.75 | $45.12 | $0.6246 | 66,709.0 | -0.80% |
| 2025-10-29 | $46.39 | $45.22 | $1.17 | 105,204.0 | -1.47% |
| 2025-10-28 | $46.48 | $46.11 | $0.3696 | 79,167.0 | -0.76% |
| 2025-10-27 | $46.83 | $46.47 | $0.3649 | 78,216.0 | +0.03% |
| 2025-10-24 | $46.77 | $46.43 | $0.34 | 40,875.0 | +1.17% |
| 2025-10-23 | $46.10 | $45.53 | $0.575 | 54,617.0 | +1.24% |
| 2025-10-22 | $45.99 | $45.06 | $0.9288 | 72,457.0 | -1.11% |
| 2025-10-21 | $46.10 | $45.60 | $0.5048 | 56,308.0 | +0.11% |
| 2025-10-20 | $45.95 | $45.49 | $0.46 | 40,550.0 | +1.96% |
| 2025-10-17 | $45.19 | $44.77 | $0.4197 | 62,844.0 | -0.39% |
| 2025-10-16 | $46.10 | $45.00 | $1.10 | 86,280.0 | -1.46% |
| 2025-10-15 | $46.27 | $45.48 | $0.79 | 66,150.0 | +0.74% |
| 2025-10-14 | $45.76 | $44.26 | $1.50 | 145,941.0 | +1.35% |
| 2025-10-13 | $44.94 | $44.56 | $0.38 | 153,168.0 | +2.12% |
| 2025-10-10 | $45.60 | $43.96 | $1.64 | 114,450.0 | -3.21% |
| 2025-10-09 | $45.75 | $45.35 | $0.40 | 97,085.0 | -0.88% |
| 2025-10-08 | $45.89 | $45.46 | $0.4343 | 118,155.0 | +0.92% |
| 2025-10-07 | $46.05 | $45.29 | $0.755 | 90,845.0 | -1.21% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.32 | $44.58 | $0.74 | 81,557.0 | -1.08% |
| 2025-10 | $46.83 | $43.96 | $2.87 | 1,905,260.0 | -0.09% |
| 2025-09 | $46.47 | $43.94 | $2.53 | 2,019,973.0 | +1.76% |
| 2025-08 | $44.93 | $40.27 | $4.66 | 1,727,894.0 | +7.61% |
| 2025-07 | $42.86 | $40.56 | $2.30 | 2,612,359.0 | +1.99% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| 2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| 2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| 2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| 2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| 2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| 2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| 2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| 2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| 2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| 2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| 2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):