33.37
price up icon16.64%   4.76
after-market Handel nachbörslich: 33.37
loading

Prog Holdings Inc-Aktien (PRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.42 $32.22 $1.20 523,930.0 +16.64%
2025-07-22 $28.89 $28.14 $0.75 413,842.0 +1.38%
2025-07-21 $29.05 $28.21 $0.845 315,093.0 -1.33%
2025-07-18 $29.29 $28.37 $0.92 385,387.0 -0.83%
2025-07-17 $29.07 $28.24 $0.83 660,670.0 +1.76%
2025-07-16 $28.76 $27.84 $0.9234 311,860.0 +0.50%
2025-07-15 $29.53 $28.16 $1.37 458,402.0 -3.19%
2025-07-14 $29.53 $28.54 $0.9899 397,546.0 -2.80%
2025-07-11 $30.55 $29.94 $0.605 384,220.0 -1.99%
2025-07-10 $30.83 $30.23 $0.60 379,190.0 +1.19%
2025-07-09 $30.55 $29.85 $0.7011 333,441.0 +0.40%
2025-07-08 $30.45 $30.00 $0.45 298,673.0 +0.84%
2025-07-07 $30.69 $29.57 $1.12 272,132.0 -2.20%
2025-07-03 $30.81 $30.28 $0.53 125,458.0 -0.10%
2025-07-02 $30.66 $30.13 $0.525 293,095.0 +0.73%
2025-07-01 $31.14 $29.19 $1.95 406,434.0 +3.34%
2025-06-30 $29.89 $29.24 $0.6455 379,925.0 -0.98%
2025-06-27 $29.84 $29.11 $0.725 525,046.0 +0.47%
2025-06-26 $29.52 $28.87 $0.65 463,125.0 +1.86%
2025-06-25 $29.47 $28.91 $0.56 258,337.0 -0.86%
2025-06-24 $29.35 $28.25 $1.10 336,431.0 +4.10%

Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.42 $27.84 $5.58 6,483,303.0 +13.70%
2025-06 $30.60 $27.19 $3.41 8,105,891.0 +1.80%
2025-05 $30.32 $26.22 $4.10 9,257,994.0 +9.37%
2025-04 $28.29 $23.50 $4.79 11,210,012.0 -0.90%
2025-03 $29.68 $25.93 $3.75 12,569,021.0 -6.24%
2025-02 $44.42 $27.61 $16.81 12,738,936.0 -33.64%
2025-01 $43.96 $39.27 $4.69 5,646,606.0 +1.16%

Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.29 $41.00 $8.29 6,622,626.0 -13.71%
2024-11 $49.90 $43.66 $6.24 7,092,616.0 +11.43%
2024-10 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
2024-09 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
2024-08 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
2024-07 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
2024-06 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
2024-05 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
2024-04 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
2024-03 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
2024-02 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
2024-01 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc-Aktien (PRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
2023-11 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
2023-10 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
2023-09 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
2023-08 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
2023-07 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
2023-06 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
2023-05 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
2023-04 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
2023-03 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
2023-02 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
2023-01 $22.37 $16.75 $5.62 7,550,743.0 +31.97%
rental_leasing_services HRI
$140.25
price up icon 4.85%
$154.10
price down icon 0.11%
rental_leasing_services WSC
$30.85
price up icon 1.95%
rental_leasing_services AL
$58.36
price up icon 1.48%
rental_leasing_services R
$172.82
price up icon 0.62%
rental_leasing_services CAR
$207.49
price up icon 3.87%
Kapitalisierung:     |  Volumen (24h):