Holen Sie sich die Stockscreener-App
33.68
1.95%
-0.67
Handel nachbörslich:
33.68
Prog Holdings Inc-Aktien (PRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $33.98 | $33.36 | $0.615 | 271,649.0 | -1.95% |
| 2025-08-13 | $34.51 | $33.42 | $1.09 | 310,368.0 | +2.60% |
| 2025-08-12 | $33.52 | $32.28 | $1.24 | 364,469.0 | +3.88% |
| 2025-08-11 | $32.33 | $31.52 | $0.805 | 400,189.0 | +2.81% |
| 2025-08-08 | $31.65 | $31.24 | $0.41 | 514,094.0 | -0.03% |
| 2025-08-07 | $31.87 | $30.95 | $0.925 | 289,755.0 | -0.13% |
| 2025-08-06 | $31.54 | $31.20 | $0.34 | 411,806.0 | +0.67% |
| 2025-08-05 | $31.33 | $30.80 | $0.53 | 283,087.0 | +0.48% |
| 2025-08-04 | $31.19 | $30.31 | $0.88 | 284,455.0 | +1.77% |
| 2025-08-01 | $31.81 | $30.27 | $1.54 | 517,615.0 | -4.21% |
| 2025-07-31 | $32.15 | $31.33 | $0.82 | 591,653.0 | -1.79% |
| 2025-07-30 | $33.01 | $32.04 | $0.97 | 485,468.0 | +0.78% |
| 2025-07-29 | $32.72 | $32.17 | $0.5452 | 391,430.0 | -1.32% |
| 2025-07-28 | $32.80 | $32.05 | $0.75 | 460,527.0 | +0.15% |
| 2025-07-25 | $32.91 | $32.00 | $0.9099 | 544,548.0 | -0.25% |
| 2025-07-24 | $33.09 | $32.15 | $0.94 | 734,979.0 | -2.22% |
| 2025-07-23 | $33.42 | $32.22 | $1.20 | 523,930.0 | +16.64% |
| 2025-07-22 | $28.89 | $28.14 | $0.75 | 413,842.0 | +1.38% |
| 2025-07-21 | $29.05 | $28.21 | $0.845 | 315,093.0 | -1.33% |
| 2025-07-18 | $29.29 | $28.37 | $0.92 | 385,387.0 | -0.83% |
| 2025-07-17 | $29.07 | $28.24 | $0.83 | 660,670.0 | +1.76% |
| 2025-07-16 | $28.76 | $27.84 | $0.9234 | 311,860.0 | +0.50% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prog Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prog Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.51 | $30.27 | $4.24 | 3,919,136.0 | +5.78% |
| 2025-07 | $33.42 | $27.84 | $5.58 | 9,167,978.0 | +8.48% |
| 2025-06 | $30.60 | $27.19 | $3.41 | 8,105,891.0 | +1.80% |
| 2025-05 | $30.32 | $26.22 | $4.10 | 9,257,994.0 | +9.37% |
| 2025-04 | $28.29 | $23.50 | $4.79 | 11,210,012.0 | -0.90% |
| 2025-03 | $29.68 | $25.93 | $3.75 | 12,569,021.0 | -6.24% |
| 2025-02 | $44.42 | $27.61 | $16.81 | 12,738,936.0 | -33.64% |
| 2025-01 | $43.96 | $39.27 | $4.69 | 5,646,606.0 | +1.16% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.29 | $41.00 | $8.29 | 6,622,626.0 | -13.71% |
| 2024-11 | $49.90 | $43.66 | $6.24 | 7,092,616.0 | +11.43% |
| 2024-10 | $50.12 | $41.71 | $8.41 | 6,988,322.0 | -9.94% |
| 2024-09 | $50.28 | $43.65 | $6.63 | 8,513,240.0 | +3.70% |
| 2024-08 | $47.85 | $39.52 | $8.34 | 9,831,779.0 | +3.77% |
| 2024-07 | $46.40 | $31.98 | $14.42 | 12,378,647.0 | +29.93% |
| 2024-06 | $38.28 | $33.95 | $4.33 | 6,670,852.0 | -8.23% |
| 2024-05 | $37.87 | $32.83 | $5.04 | 5,579,839.0 | +13.69% |
| 2024-04 | $36.60 | $30.45 | $6.15 | 6,306,460.0 | -3.48% |
| 2024-03 | $34.98 | $30.43 | $4.55 | 8,629,556.0 | +11.56% |
| 2024-02 | $33.90 | $27.84 | $6.06 | 9,818,592.0 | +0.75% |
| 2024-01 | $32.72 | $28.63 | $4.09 | 6,202,416.0 | -0.87% |
Prog Holdings Inc-Aktien (PRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $26.69 | $5.59 | 10,605,935.0 | +13.39% |
| 2023-11 | $30.19 | $26.39 | $3.80 | 8,369,635.0 | -0.47% |
| 2023-10 | $33.25 | $26.79 | $6.46 | 8,990,759.0 | -17.52% |
| 2023-09 | $35.08 | $30.61 | $4.47 | 7,782,301.0 | -3.18% |
| 2023-08 | $40.11 | $33.16 | $6.95 | 6,983,463.0 | -15.48% |
| 2023-07 | $44.81 | $31.30 | $13.51 | 7,807,712.0 | +26.34% |
| 2023-06 | $35.11 | $31.14 | $3.97 | 10,526,737.0 | -1.56% |
| 2023-05 | $33.81 | $28.09 | $5.72 | 8,341,586.0 | +7.94% |
| 2023-04 | $31.60 | $22.01 | $9.59 | 9,757,786.0 | +27.07% |
| 2023-03 | $26.95 | $21.94 | $5.01 | 14,196,025.0 | -3.76% |
| 2023-02 | $26.99 | $21.72 | $5.27 | 10,633,965.0 | +10.90% |
| 2023-01 | $22.37 | $16.75 | $5.62 | 7,550,743.0 | +31.97% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):