Holen Sie sich die Stockscreener-App
10.59
2.40%
-0.26
Handel nachbörslich:
10.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perrigo Company Plc-Aktien (PRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.88 | $10.51 | $0.37 | 3,965,696.0 | -2.40% |
| 2026-04-02 | $11.32 | $10.72 | $0.60 | 3,146,713.0 | -1.36% |
| 2026-04-01 | $11.25 | $10.65 | $0.60 | 5,887,263.0 | +2.42% |
| 2026-03-31 | $10.80 | $9.82 | $0.975 | 5,033,058.0 | +10.49% |
| 2026-03-30 | $9.82 | $9.41 | $0.415 | 3,047,953.0 | +1.99% |
| 2026-03-27 | $9.64 | $9.25 | $0.39 | 2,849,704.0 | +1.60% |
| 2026-03-26 | $10.04 | $9.38 | $0.665 | 3,083,821.0 | -3.20% |
| 2026-03-25 | $9.99 | $9.43 | $0.5563 | 2,496,015.0 | +0.52% |
| 2026-03-24 | $9.81 | $9.31 | $0.50 | 3,767,817.0 | +0.73% |
| 2026-03-23 | $9.78 | $9.33 | $0.445 | 3,552,813.0 | +3.46% |
| 2026-03-20 | $9.65 | $9.22 | $0.43 | 5,825,638.0 | -4.15% |
| 2026-03-19 | $10.01 | $9.63 | $0.375 | 2,861,268.0 | -2.92% |
| 2026-03-18 | $10.22 | $9.71 | $0.505 | 3,161,133.0 | -3.50% |
| 2026-03-17 | $10.48 | $9.88 | $0.602 | 5,164,072.0 | +5.97% |
| 2026-03-16 | $9.76 | $9.30 | $0.46 | 4,187,311.0 | +4.52% |
| 2026-03-13 | $9.77 | $9.23 | $0.535 | 4,915,160.0 | -1.27% |
| 2026-03-12 | $9.77 | $9.24 | $0.5222 | 5,095,467.0 | -3.98% |
| 2026-03-11 | $10.29 | $9.70 | $0.59 | 4,577,204.0 | -2.87% |
| 2026-03-10 | $10.53 | $10.02 | $0.51 | 3,740,947.0 | -1.85% |
| 2026-03-09 | $10.50 | $9.91 | $0.59 | 5,696,204.0 | -4.01% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perrigo Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perrigo Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.32 | $10.51 | $0.81 | 16,965,368.0 | -1.40% |
| 2026-03 | $12.87 | $9.22 | $3.64 | 91,900,403.0 | -18.76% |
| 2026-02 | $15.04 | $12.56 | $2.48 | 51,980,811.0 | -6.97% |
| 2026-01 | $15.38 | $13.58 | $1.79 | 51,310,764.0 | +2.08% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $12.73 | $1.38 | 92,187,891.0 | +4.42% |
| 2025-11 | $20.65 | $12.17 | $8.48 | 87,004,575.0 | -35.63% |
| 2025-10 | $22.65 | $20.39 | $2.25 | 41,195,131.0 | -6.87% |
| 2025-09 | $23.95 | $20.52 | $3.43 | 40,798,824.0 | -6.19% |
| 2025-08 | $27.16 | $21.03 | $6.13 | 41,695,637.0 | -10.99% |
| 2025-07 | $28.43 | $26.54 | $1.89 | 20,074,375.0 | -0.19% |
| 2025-06 | $27.81 | $25.95 | $1.86 | 21,022,338.0 | -0.19% |
| 2025-05 | $27.90 | $24.60 | $3.30 | 30,322,263.0 | +4.08% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):