53.90
price down icon2.92%   -1.62
after-market Handel nachbörslich: 54.19 0.29 +0.54%
loading

Progress Software Corp-Aktien (PRGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $56.58 $53.57 $3.01 2,233,438.0 -2.92%
2025-07-01 $60.87 $55.05 $5.82 5,188,483.0 -13.03%
2025-06-30 $65.50 $63.10 $2.40 2,402,718.0 +0.13%
2025-06-27 $64.70 $63.29 $1.41 949,737.0 +0.02%
2025-06-26 $64.20 $63.19 $1.01 418,979.0 +0.28%
2025-06-25 $64.65 $63.35 $1.30 510,215.0 -1.53%
2025-06-24 $64.73 $63.47 $1.26 550,380.0 +1.57%
2025-06-23 $63.62 $62.02 $1.60 494,039.0 +1.58%
2025-06-20 $63.55 $62.05 $1.50 851,747.0 -0.70%
2025-06-18 $64.02 $62.92 $1.09 340,242.0 -0.72%
2025-06-17 $64.11 $62.38 $1.73 539,064.0 +0.38%
2025-06-16 $63.53 $62.81 $0.72 361,941.0 +0.97%
2025-06-13 $63.26 $62.24 $1.02 335,823.0 -0.98%
2025-06-12 $63.50 $62.83 $0.675 242,422.0 +0.24%
2025-06-11 $64.70 $62.65 $2.05 624,611.0 -2.43%
2025-06-10 $64.84 $64.11 $0.725 274,621.0 +0.59%
2025-06-09 $64.46 $63.78 $0.68 293,779.0 +0.16%
2025-06-06 $64.24 $63.49 $0.75 289,560.0 +0.93%
2025-06-05 $63.81 $63.07 $0.74 256,069.0 +0.84%
2025-06-04 $63.52 $62.75 $0.77 288,623.0 +0.05%
2025-06-03 $63.24 $61.84 $1.40 432,858.0 +1.97%

Progress Software Corp-Aktien (PRGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Progress Software Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Progress Software Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Progress Software Corp-Aktien (PRGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.87 $53.57 $7.30 9,655,359.0 -15.57%
2025-06 $65.50 $60.97 $4.53 10,754,421.0 +3.70%
2025-05 $63.24 $59.41 $3.83 9,074,206.0 +2.67%
2025-04 $60.09 $53.71 $6.38 16,409,588.0 +16.40%
2025-03 $57.40 $50.68 $6.72 14,413,061.0 -5.73%
2025-02 $59.17 $53.91 $5.26 12,374,943.0 -4.69%
2025-01 $65.73 $52.84 $12.89 15,897,314.0 -12.00%

Progress Software Corp-Aktien (PRGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.28 $64.02 $6.26 11,223,189.0 -4.91%
2024-11 $70.56 $63.78 $6.78 7,773,662.0 +6.74%
2024-10 $67.89 $64.07 $3.83 10,599,054.0 -4.87%
2024-09 $67.40 $55.27 $12.13 15,616,173.0 +15.86%
2024-08 $58.75 $54.03 $4.72 5,730,439.0 -0.43%
2024-07 $59.68 $52.82 $6.86 7,148,864.0 +7.63%
2024-06 $55.37 $48.00 $7.37 11,913,725.0 +7.13%
2024-05 $51.90 $48.99 $2.91 7,091,003.0 +1.67%
2024-04 $53.81 $49.00 $4.81 11,060,380.0 -6.55%
2024-03 $54.57 $51.50 $3.07 14,021,222.0 -0.09%
2024-02 $58.07 $52.43 $5.64 13,799,679.0 -6.07%
2024-01 $60.33 $51.80 $8.53 7,988,801.0 +4.62%

Progress Software Corp-Aktien (PRGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.13 $52.74 $3.39 5,480,439.0 +0.82%
2023-11 $54.72 $49.02 $5.70 5,262,075.0 +4.83%
2023-10 $54.92 $49.88 $5.04 6,725,431.0 -2.28%
2023-09 $61.50 $52.17 $9.33 6,583,553.0 -13.58%
2023-08 $62.34 $58.16 $4.18 5,584,673.0 +1.30%
2023-07 $60.08 $56.09 $3.98 6,514,038.0 +3.37%
2023-06 $61.79 $53.35 $8.44 10,708,584.0 -3.17%
2023-05 $61.45 $53.11 $8.34 5,687,463.0 +9.33%
2023-04 $57.89 $53.68 $4.21 6,199,925.0 -4.47%
2023-03 $59.36 $54.67 $4.69 9,132,275.0 +0.02%
2023-02 $58.48 $52.83 $5.65 6,799,610.0 +8.30%
2023-01 $54.18 $50.33 $3.85 5,466,003.0 +5.13%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):