Primoris Services Corp (PRIM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Primoris Services Corp-Aktien (PRIM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$79.22	$76.88	$2.34	1,525,424.0	+3.71%
2026-10-01	$76.73	$72.90	$3.83	1,347,978.0	+2.32%
2026-09-30	$76.35	$72.94	$3.41	1,443,172.0	+0.32%
2026-09-29	$77.94	$73.00	$4.94	1,651,897.0	+4.44%
2026-09-28	$72.78	$70.51	$2.27	1,186,615.0	-2.11%
2026-09-25	$73.08	$70.10	$2.98	1,470,464.0	+0.55%
2026-09-24	$74.14	$72.17	$1.97	792,431.0	-2.52%
2026-09-23	$77.24	$74.01	$3.23	877,897.0	-2.88%
2026-09-22	$77.81	$75.77	$2.04	878,754.0	-0.77%
2026-09-21	$78.36	$76.42	$1.95	1,181,058.0	-0.29%
2026-09-18	$77.85	$75.61	$2.23	2,827,816.0	+0.71%
2026-09-17	$79.94	$75.12	$4.82	1,236,356.0	-0.45%
2026-09-16	$78.27	$75.94	$2.33	1,386,309.0	+0.29%
2026-09-15	$78.65	$75.27	$3.38	1,561,801.0	+3.44%
2026-09-14	$74.78	$71.41	$3.37	2,180,501.0	-1.47%
2026-09-11	$76.53	$73.93	$2.60	809,895.0	+3.17%
2026-09-10	$74.82	$72.04	$2.78	820,069.0	-1.19%
2026-09-09	$76.09	$73.80	$2.29	913,282.0	-2.12%
2026-09-08	$77.26	$74.92	$2.34	1,239,116.0	+1.37%
2026-09-04	$75.32	$73.20	$2.12	1,150,177.0	+1.14%
2026-09-03	$75.49	$73.35	$2.14	1,272,830.0	-0.88%

Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Primoris Services Corp-Aktien (PRIM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$79.22	$72.90	$6.32	4,398,826.0	+6.12%
2026-09	$79.94	$70.10	$9.84	27,422,659.0	+3.34%
2026-08	$92.25	$71.62	$20.62	23,958,991.0	-14.56%
2026-07	$96.51	$74.66	$21.85	29,742,729.0	-14.85%
2026-06	$130.0	$65.00	$65.00	60,640,038.0	-21.20%
2026-05	$205.5	$98.09	$107.4	56,320,880.0	-30.57%
2026-04	$181.4	$143.0	$38.39	14,903,984.0	+26.64%
2026-03	$152.8	$124.6	$28.22	18,335,869.0	-5.10%
2026-02	$174.4	$139.2	$35.27	15,289,247.0	+1.67%
2026-01	$155.2	$122.5	$32.69	14,406,338.0	+19.42%

Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$138.5	$120.1	$18.46	28,524,189.0	-1.76%
2025-11	$145.3	$112.1	$33.16	16,458,822.0	-10.57%
2025-10	$146.2	$127.3	$18.85	17,343,054.0	+3.05%
2025-09	$137.6	$111.7	$25.95	18,787,389.0	+15.84%
2025-08	$120.2	$87.23	$33.02	20,496,537.0	+25.89%
2025-07	$96.16	$77.04	$19.12	18,013,662.0	+20.82%
2025-06	$80.89	$70.68	$10.21	15,701,213.0	+8.08%
2025-05	$78.36	$62.17	$16.18	23,940,861.0	+20.24%
2025-04	$62.10	$49.10	$13.00	17,359,432.0	+4.46%
2025-03	$73.46	$54.63	$18.83	20,265,061.0	-19.97%
2025-02	$81.02	$63.57	$17.45	18,838,496.0	-6.55%
2025-01	$90.86	$68.93	$21.93	13,782,924.0	+0.48%

Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$84.95	$75.09	$9.86	11,671,051.0	-8.23%
2024-11	$84.97	$63.12	$21.85	15,539,802.0	+33.68%
2024-10	$64.36	$56.13	$8.23	13,250,974.0	+7.82%
2024-09	$60.27	$48.34	$11.93	9,787,805.0	+2.91%
2024-08	$56.67	$45.91	$10.76	10,204,899.0	-0.05%
2024-07	$57.72	$47.00	$10.72	13,845,044.0	+13.19%
2024-06	$55.60	$49.22	$6.38	13,537,230.0	-8.89%
2024-05	$56.62	$45.37	$11.25	13,419,172.0	+17.51%
2024-04	$47.87	$40.74	$7.13	11,045,534.0	+9.47%
2024-03	$43.06	$38.38	$4.69	9,720,411.0	+7.74%
2024-02	$41.11	$32.92	$8.19	9,571,730.0	+20.46%
2024-01	$34.00	$30.95	$3.05	7,274,914.0	-1.23%