Holen Sie sich die Stockscreener-App
111.12
2.02%
-2.29
Handel nachbörslich:
109.17
-1.95
-1.75%
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $114.0 | $110.3 | $3.74 | 811,372.0 | -2.02% |
| 2025-08-13 | $116.0 | $110.6 | $5.37 | 888,782.0 | -1.03% |
| 2025-08-12 | $115.6 | $110.6 | $5.05 | 929,358.0 | +3.04% |
| 2025-08-11 | $112.8 | $109.6 | $3.13 | 876,780.0 | +0.03% |
| 2025-08-08 | $112.4 | $110.2 | $2.19 | 763,356.0 | +0.05% |
| 2025-08-07 | $113.5 | $110.5 | $2.95 | 1,120,725.0 | +0.59% |
| 2025-08-06 | $111.9 | $106.5 | $5.43 | 1,718,011.0 | +1.73% |
| 2025-08-05 | $113.0 | $100.3 | $12.64 | 2,763,564.0 | +16.65% |
| 2025-08-04 | $93.30 | $91.35 | $1.95 | 1,308,914.0 | +2.14% |
| 2025-08-01 | $92.03 | $87.23 | $4.80 | 1,186,920.0 | -3.22% |
| 2025-07-31 | $96.16 | $93.73 | $2.43 | 1,075,643.0 | -0.03% |
| 2025-07-30 | $95.13 | $92.86 | $2.27 | 1,168,855.0 | +1.63% |
| 2025-07-29 | $93.89 | $91.71 | $2.18 | 744,550.0 | +0.46% |
| 2025-07-28 | $93.50 | $91.41 | $2.09 | 603,456.0 | -0.60% |
| 2025-07-25 | $93.84 | $91.04 | $2.79 | 772,218.0 | +3.22% |
| 2025-07-24 | $90.89 | $89.10 | $1.79 | 990,453.0 | +0.30% |
| 2025-07-23 | $89.71 | $88.26 | $1.45 | 345,113.0 | +3.13% |
| 2025-07-22 | $88.68 | $83.85 | $4.83 | 911,937.0 | -1.38% |
| 2025-07-21 | $89.63 | $88.05 | $1.58 | 625,119.0 | -0.37% |
| 2025-07-18 | $88.85 | $87.60 | $1.25 | 1,254,330.0 | +1.31% |
| 2025-07-17 | $87.63 | $86.02 | $1.61 | 860,088.0 | +2.16% |
| 2025-07-16 | $85.80 | $83.72 | $2.08 | 757,355.0 | -0.66% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $116.0 | $87.23 | $28.76 | 13,179,154.0 | +18.00% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):