Holen Sie sich die Stockscreener-App
132.69
0.14%
0.43
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $135.9 | $129.0 | $6.92 | 810,360.0 | +0.14% |
| 2026-03-12 | $133.4 | $124.6 | $8.86 | 1,483,829.0 | -1.03% |
| 2026-03-11 | $136.4 | $130.2 | $6.17 | 742,526.0 | -0.36% |
| 2026-03-10 | $140.0 | $133.7 | $6.28 | 1,280,620.0 | -2.64% |
| 2026-03-09 | $137.8 | $128.4 | $9.31 | 788,948.0 | +3.45% |
| 2026-03-06 | $136.7 | $131.5 | $5.22 | 579,437.0 | -3.45% |
| 2026-03-05 | $143.3 | $134.7 | $8.61 | 647,619.0 | -4.63% |
| 2026-03-04 | $150.7 | $143.4 | $7.23 | 678,412.0 | -1.68% |
| 2026-03-03 | $149.4 | $142.0 | $7.44 | 761,462.0 | -2.63% |
| 2026-03-02 | $152.8 | $147.3 | $5.47 | 570,057.0 | +0.23% |
| 2026-02-27 | $153.7 | $148.0 | $5.63 | 615,875.0 | -0.84% |
| 2026-02-26 | $156.2 | $147.1 | $9.14 | 701,765.0 | -0.79% |
| 2026-02-25 | $156.7 | $146.8 | $9.86 | 1,365,641.0 | +0.84% |
| 2026-02-24 | $163.9 | $139.2 | $24.76 | 2,336,273.0 | -8.28% |
| 2026-02-23 | $169.1 | $163.4 | $5.73 | 675,547.0 | -2.20% |
| 2026-02-20 | $170.6 | $165.0 | $5.63 | 717,859.0 | +2.17% |
| 2026-02-19 | $166.6 | $160.2 | $6.36 | 606,653.0 | +3.34% |
| 2026-02-18 | $167.0 | $159.8 | $7.22 | 488,030.0 | -1.21% |
| 2026-02-17 | $167.2 | $162.2 | $5.02 | 665,452.0 | -2.49% |
| 2026-02-13 | $171.7 | $161.1 | $10.53 | 704,803.0 | +1.88% |
| 2026-02-12 | $174.4 | $163.1 | $11.30 | 545,730.0 | -1.31% |
| 2026-02-11 | $171.2 | $161.7 | $9.52 | 657,168.0 | +2.64% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $152.8 | $124.6 | $28.22 | 8,343,270.0 | -12.12% |
| 2026-02 | $174.4 | $139.2 | $35.27 | 15,289,247.0 | +1.67% |
| 2026-01 | $155.2 | $122.5 | $32.69 | 14,406,338.0 | +19.42% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.5 | $120.1 | $18.46 | 28,524,189.0 | -1.76% |
| 2025-11 | $145.3 | $112.1 | $33.16 | 16,458,822.0 | -10.57% |
| 2025-10 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| 2025-09 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| 2025-08 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
2.01%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):