Holen Sie sich die Stockscreener-App
169.91
0.49%
-0.83
Handel nachbörslich:
169.91
Park National Corp.-Aktien (PRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $170.0 | $166.5 | $3.53 | 40,041.0 | -0.49% |
| 2025-08-13 | $171.1 | $168.0 | $3.13 | 66,722.0 | +2.08% |
| 2025-08-12 | $167.8 | $163.7 | $4.08 | 57,705.0 | +3.37% |
| 2025-08-11 | $162.6 | $160.9 | $1.65 | 99,947.0 | +0.50% |
| 2025-08-08 | $161.3 | $160.1 | $1.23 | 45,161.0 | +0.62% |
| 2025-08-07 | $161.2 | $159.0 | $2.26 | 50,122.0 | -0.47% |
| 2025-08-06 | $160.8 | $159.0 | $1.80 | 54,329.0 | +0.05% |
| 2025-08-05 | $160.8 | $156.5 | $4.28 | 78,398.0 | +0.40% |
| 2025-08-04 | $162.5 | $158.6 | $3.88 | 68,991.0 | +0.93% |
| 2025-08-01 | $161.4 | $157.5 | $3.84 | 59,469.0 | -2.04% |
| 2025-07-31 | $163.9 | $160.8 | $3.05 | 74,590.0 | -1.21% |
| 2025-07-30 | $165.7 | $162.6 | $3.09 | 65,268.0 | -0.60% |
| 2025-07-29 | $168.9 | $164.2 | $4.68 | 62,780.0 | -0.23% |
| 2025-07-28 | $166.2 | $164.6 | $1.67 | 54,143.0 | -0.21% |
| 2025-07-25 | $167.1 | $165.0 | $2.12 | 51,136.0 | -0.40% |
| 2025-07-24 | $169.2 | $166.2 | $3.00 | 41,109.0 | -1.98% |
| 2025-07-23 | $170.3 | $169.4 | $0.91 | 26,567.0 | -0.16% |
| 2025-07-22 | $173.2 | $169.9 | $3.34 | 63,020.0 | -0.85% |
| 2025-07-21 | $172.5 | $170.0 | $2.44 | 86,463.0 | +0.35% |
| 2025-07-18 | $174.0 | $170.1 | $3.93 | 66,076.0 | -0.90% |
| 2025-07-17 | $173.2 | $169.9 | $3.25 | 96,922.0 | +0.84% |
| 2025-07-16 | $171.5 | $167.9 | $3.59 | 66,578.0 | +0.87% |
Park National Corp.-Aktien (PRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park National Corp.-Aktien (PRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $171.1 | $156.5 | $14.60 | 660,926.0 | +4.97% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp.-Aktien (PRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp.-Aktien (PRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| 2023-11 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| 2023-10 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| 2023-09 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| 2023-08 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| 2023-07 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| 2023-06 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| 2023-05 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| 2023-04 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| 2023-03 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| 2023-02 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| 2023-01 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):