Holen Sie sich die Stockscreener-App
54.43
0.15%
0.08
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $56.95 | $54.13 | $2.82 | 5,960,844.0 | +0.15% |
| 2025-09-04 | $54.56 | $53.65 | $0.92 | 1,438,301.0 | +0.74% |
| 2025-09-03 | $56.00 | $53.87 | $2.13 | 2,163,814.0 | +2.39% |
| 2025-09-02 | $52.71 | $51.73 | $0.98 | 577,903.0 | +0.21% |
| 2025-08-29 | $52.59 | $51.55 | $1.05 | 535,509.0 | +1.98% |
| 2025-08-28 | $52.24 | $51.40 | $0.84 | 716,984.0 | -1.04% |
| 2025-08-27 | $52.97 | $51.82 | $1.15 | 496,462.0 | -0.25% |
| 2025-08-26 | $53.02 | $52.17 | $0.845 | 551,130.0 | -0.93% |
| 2025-08-25 | $53.41 | $52.37 | $1.04 | 287,121.0 | -1.37% |
| 2025-08-22 | $53.81 | $51.65 | $2.16 | 925,017.0 | +4.23% |
| 2025-08-21 | $51.31 | $49.57 | $1.74 | 614,833.0 | +1.65% |
| 2025-08-20 | $51.54 | $50.27 | $1.27 | 567,747.0 | -1.56% |
| 2025-08-19 | $51.47 | $50.76 | $0.71 | 597,380.0 | +0.85% |
| 2025-08-18 | $51.93 | $50.05 | $1.88 | 862,595.0 | -1.80% |
| 2025-08-15 | $53.78 | $51.59 | $2.20 | 1,198,386.0 | -2.84% |
| 2025-08-14 | $53.42 | $51.67 | $1.75 | 1,469,299.0 | +0.95% |
| 2025-08-13 | $52.84 | $50.16 | $2.68 | 937,785.0 | +5.02% |
| 2025-08-12 | $50.81 | $49.09 | $1.72 | 1,145,944.0 | +3.37% |
| 2025-08-11 | $49.40 | $47.93 | $1.47 | 745,937.0 | -0.08% |
| 2025-08-08 | $50.50 | $48.46 | $2.04 | 1,117,657.0 | -2.11% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parks Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parks Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $56.95 | $51.73 | $5.22 | 16,101,706.0 | +3.52% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
0.28%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):