Holen Sie sich die Stockscreener-App
57.67
0.17%
-0.10
Handel nachbörslich:
57.67
Proto Labs Inc-Aktien (PRLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $58.35 | $56.94 | $1.41 | 87,961.0 | -0.17% |
| 2026-04-02 | $58.64 | $55.32 | $3.32 | 171,172.0 | -0.62% |
| 2026-04-01 | $59.03 | $57.71 | $1.32 | 116,326.0 | +1.95% |
| 2026-03-31 | $57.20 | $55.48 | $1.72 | 103,216.0 | +2.96% |
| 2026-03-30 | $56.81 | $54.87 | $1.94 | 214,076.0 | -1.18% |
| 2026-03-27 | $58.01 | $55.24 | $2.77 | 130,628.0 | -3.56% |
| 2026-03-26 | $59.46 | $57.53 | $1.93 | 151,795.0 | -2.86% |
| 2026-03-25 | $60.39 | $59.16 | $1.23 | 123,480.0 | +0.35% |
| 2026-03-24 | $60.26 | $57.13 | $3.13 | 158,983.0 | +2.72% |
| 2026-03-23 | $58.99 | $57.37 | $1.62 | 182,930.0 | +4.09% |
| 2026-03-20 | $57.48 | $55.12 | $2.36 | 295,286.0 | -1.59% |
| 2026-03-19 | $57.01 | $55.06 | $1.95 | 134,204.0 | +0.66% |
| 2026-03-18 | $57.72 | $56.15 | $1.57 | 182,550.0 | -0.78% |
| 2026-03-17 | $56.76 | $55.33 | $1.43 | 160,491.0 | +2.74% |
| 2026-03-16 | $55.72 | $54.58 | $1.14 | 133,387.0 | +1.58% |
| 2026-03-13 | $56.41 | $53.53 | $2.88 | 204,896.0 | -1.59% |
| 2026-03-12 | $57.67 | $55.23 | $2.44 | 229,353.0 | -5.33% |
| 2026-03-11 | $58.40 | $56.63 | $1.77 | 134,460.0 | +1.18% |
| 2026-03-10 | $59.43 | $56.55 | $2.88 | 136,442.0 | +0.12% |
| 2026-03-09 | $58.04 | $54.34 | $3.70 | 208,187.0 | +0.44% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proto Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proto Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $59.03 | $55.32 | $3.71 | 463,420.0 | +1.14% |
| 2026-03 | $63.61 | $53.53 | $10.08 | 3,654,213.0 | -8.15% |
| 2026-02 | $68.91 | $52.20 | $16.71 | 4,589,343.0 | +17.91% |
| 2026-01 | $56.60 | $50.43 | $6.17 | 2,997,711.0 | +4.07% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.08 | $4.74 | 2,933,944.0 | +1.59% |
| 2025-11 | $53.52 | $46.07 | $7.45 | 3,955,709.0 | +2.13% |
| 2025-10 | $55.90 | $45.09 | $10.80 | 4,791,729.0 | -0.54% |
| 2025-09 | $51.96 | $48.42 | $3.54 | 3,609,258.0 | +0.44% |
| 2025-08 | $51.09 | $42.84 | $8.25 | 3,999,556.0 | +15.51% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
2.12%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):