Holen Sie sich die Stockscreener-App
67.52
1.61%
1.07
Proto Labs Inc-Aktien (PRLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $67.86 | $65.49 | $2.37 | 236,936.0 | +1.61% |
| 2026-02-12 | $68.91 | $65.79 | $3.12 | 184,374.0 | -1.04% |
| 2026-02-11 | $68.45 | $65.45 | $3.00 | 248,797.0 | +1.21% |
| 2026-02-10 | $67.68 | $65.75 | $1.93 | 291,222.0 | +0.67% |
| 2026-02-09 | $68.00 | $64.50 | $3.50 | 523,360.0 | -1.88% |
| 2026-02-06 | $67.57 | $56.97 | $10.60 | 861,701.0 | +27.99% |
| 2026-02-05 | $53.94 | $52.35 | $1.59 | 179,982.0 | -1.83% |
| 2026-02-04 | $55.12 | $52.46 | $2.66 | 192,763.0 | -0.39% |
| 2026-02-03 | $54.53 | $52.62 | $1.91 | 165,718.0 | +0.41% |
| 2026-02-02 | $54.23 | $52.20 | $2.03 | 142,939.0 | +1.52% |
| 2026-01-30 | $53.52 | $52.05 | $1.47 | 223,843.0 | -1.00% |
| 2026-01-29 | $53.35 | $51.63 | $1.72 | 163,254.0 | +2.55% |
| 2026-01-28 | $52.79 | $51.83 | $0.96 | 214,471.0 | -1.18% |
| 2026-01-27 | $53.39 | $52.23 | $1.16 | 83,601.0 | -0.85% |
| 2026-01-26 | $54.39 | $52.87 | $1.52 | 109,477.0 | -1.53% |
| 2026-01-23 | $55.14 | $52.95 | $2.19 | 176,913.0 | -2.61% |
| 2026-01-22 | $56.60 | $55.17 | $1.43 | 174,402.0 | -0.43% |
| 2026-01-21 | $55.62 | $53.56 | $2.05 | 222,844.0 | +4.53% |
| 2026-01-20 | $54.09 | $52.95 | $1.13 | 143,390.0 | -3.16% |
| 2026-01-16 | $55.40 | $54.00 | $1.40 | 186,923.0 | -0.44% |
| 2026-01-15 | $55.19 | $53.90 | $1.28 | 103,073.0 | +2.48% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proto Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proto Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.91 | $52.20 | $16.71 | 3,264,728.0 | +28.24% |
| 2026-01 | $56.60 | $50.43 | $6.17 | 2,997,711.0 | +4.07% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.08 | $4.74 | 2,933,944.0 | +1.59% |
| 2025-11 | $53.52 | $46.07 | $7.45 | 3,955,709.0 | +2.13% |
| 2025-10 | $55.90 | $45.09 | $10.80 | 4,791,729.0 | -0.54% |
| 2025-09 | $51.96 | $48.42 | $3.54 | 3,609,258.0 | +0.44% |
| 2025-08 | $51.09 | $42.84 | $8.25 | 3,999,556.0 | +15.51% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
3.22%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):