Holen Sie sich die Stockscreener-App
1.71
4.91%
0.08
Handel nachbörslich:
1.72
0.01
+0.58%
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.72 | $1.60 | $0.1179 | 339,846.0 | +4.91% |
| 2025-12-11 | $1.69 | $1.61 | $0.08 | 159,994.0 | -1.21% |
| 2025-12-10 | $1.72 | $1.62 | $0.098 | 231,726.0 | -2.94% |
| 2025-12-09 | $1.70 | $1.46 | $0.24 | 629,128.0 | +16.44% |
| 2025-12-08 | $1.51 | $1.45 | $0.06 | 200,738.0 | +0.00% |
| 2025-12-05 | $1.56 | $1.43 | $0.135 | 291,494.0 | -5.19% |
| 2025-12-04 | $1.55 | $1.34 | $0.21 | 259,280.0 | +11.59% |
| 2025-12-03 | $1.40 | $1.29 | $0.105 | 263,408.0 | +2.60% |
| 2025-12-02 | $1.55 | $1.34 | $0.2099 | 475,012.0 | -13.23% |
| 2025-12-01 | $1.67 | $1.51 | $0.16 | 252,719.0 | -7.74% |
| 2025-11-28 | $1.70 | $1.60 | $0.10 | 370,862.0 | +0.60% |
| 2025-11-26 | $1.68 | $1.53 | $0.15 | 296,665.0 | +5.03% |
| 2025-11-25 | $1.60 | $1.32 | $0.28 | 798,942.0 | +13.57% |
| 2025-11-24 | $1.66 | $1.40 | $0.26 | 573,342.0 | -16.17% |
| 2025-11-21 | $1.69 | $1.52 | $0.1699 | 429,849.0 | +4.37% |
| 2025-11-20 | $1.68 | $1.50 | $0.1825 | 295,057.0 | -4.19% |
| 2025-11-19 | $1.70 | $1.61 | $0.09 | 240,465.0 | -0.60% |
| 2025-11-18 | $1.73 | $1.55 | $0.18 | 670,369.0 | +1.82% |
| 2025-11-17 | $1.69 | $1.46 | $0.23 | 698,311.0 | +8.55% |
| 2025-11-14 | $1.54 | $1.42 | $0.12 | 572,382.0 | +0.66% |
| 2025-11-13 | $1.62 | $1.42 | $0.20 | 811,117.0 | +2.72% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prelude Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prelude Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.29 | $0.425 | 3,443,191.0 | +1.79% |
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,462,506.0 | +5.66% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc-Aktien (PRLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):