16.79
price down icon1.12%   -0.19
after-market Handel nachbörslich: 16.79
loading

Perimeter Solutions Inc-Aktien (PRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $17.01 $16.65 $0.36 904,544.0 -1.12%
2025-07-23 $17.00 $16.72 $0.285 590,991.0 +1.13%
2025-07-22 $17.27 $16.51 $0.765 1,465,957.0 -2.50%
2025-07-21 $17.40 $17.07 $0.33 851,258.0 +0.94%
2025-07-18 $17.24 $17.00 $0.24 1,221,678.0 -0.12%
2025-07-17 $17.14 $16.63 $0.51 1,149,196.0 +2.40%
2025-07-16 $16.81 $16.10 $0.71 1,314,924.0 +2.39%
2025-07-15 $16.81 $16.20 $0.605 1,536,171.0 -2.46%
2025-07-14 $16.71 $16.08 $0.63 994,727.0 +2.96%
2025-07-11 $16.32 $15.91 $0.405 920,716.0 -0.49%
2025-07-10 $16.33 $15.90 $0.43 1,598,938.0 +2.45%
2025-07-09 $15.92 $15.37 $0.555 1,282,243.0 +4.12%
2025-07-08 $15.44 $15.00 $0.44 1,487,322.0 -0.07%
2025-07-07 $15.67 $15.10 $0.57 1,291,124.0 -0.65%
2025-07-03 $15.46 $15.11 $0.35 990,152.0 +0.79%
2025-07-02 $15.33 $14.39 $0.94 2,039,950.0 +8.53%
2025-07-01 $14.24 $13.79 $0.455 1,101,482.0 +1.08%
2025-06-30 $14.30 $13.87 $0.43 1,446,527.0 -0.43%
2025-06-27 $14.02 $13.74 $0.2799 2,131,221.0 +0.29%
2025-06-26 $14.09 $13.77 $0.32 1,016,042.0 +1.46%
2025-06-25 $13.85 $13.55 $0.30 715,644.0 -0.79%

Perimeter Solutions Inc-Aktien (PRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perimeter Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perimeter Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.40 $13.79 $3.61 21,645,917.0 +20.62%
2025-06 $14.30 $12.00 $2.30 21,313,400.0 +15.33%
2025-05 $12.28 $10.02 $2.26 21,609,382.0 +19.15%
2025-04 $10.49 $8.76 $1.73 21,686,479.0 +0.60%
2025-03 $10.77 $8.90 $1.87 26,886,027.0 -4.82%
2025-02 $12.50 $9.87 $2.63 18,929,447.0 -15.36%
2025-01 $14.05 $11.59 $2.46 25,985,681.0 -2.19%

Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.70 $12.10 $1.60 20,449,833.0 -0.16%
2024-11 $14.44 $11.75 $2.69 21,511,709.0 -3.61%
2024-10 $13.84 $12.33 $1.51 12,022,937.0 -1.26%
2024-09 $13.67 $10.81 $2.86 12,692,228.0 +14.86%
2024-08 $11.77 $8.26 $3.51 17,808,858.0 +20.85%
2024-07 $9.84 $7.49 $2.35 15,359,008.0 +23.75%
2024-06 $8.00 $7.00 $1.00 10,389,701.0 +3.03%
2024-05 $8.18 $6.93 $1.25 14,840,159.0 +8.57%
2024-04 $8.02 $6.84 $1.18 14,293,875.0 -5.66%
2024-03 $7.62 $6.01 $1.61 17,566,620.0 +22.04%
2024-02 $6.16 $4.64 $1.52 16,490,858.0 +28.27%
2024-01 $4.98 $3.88 $1.10 16,956,331.0 +3.04%

Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.72 $3.84 $0.88 27,384,689.0 +10.58%
2023-11 $4.37 $2.79 $1.58 35,010,335.0 +30.00%
2023-10 $4.50 $3.04 $1.46 31,487,725.0 -29.52%
2023-09 $6.03 $4.53 $1.50 22,599,156.0 -23.18%
2023-08 $6.18 $5.41 $0.775 22,422,203.0 +6.29%
2023-07 $6.21 $5.28 $0.93 18,533,175.0 -9.59%
2023-06 $7.23 $5.46 $1.77 32,511,529.0 +13.47%
2023-05 $8.41 $5.36 $3.05 26,026,235.0 -27.54%
2023-04 $8.14 $7.00 $1.14 12,771,668.0 -7.43%
2023-03 $8.89 $7.37 $1.53 11,347,922.0 -5.61%
2023-02 $9.59 $8.30 $1.29 8,408,833.0 -7.96%
2023-01 $9.57 $8.88 $0.69 10,328,249.0 +1.75%
specialty_chemicals WLK
$82.21
price down icon 5.84%
specialty_chemicals RPM
$122.64
price up icon 8.58%
specialty_chemicals IFF
$75.88
price down icon 2.04%
specialty_chemicals LYB
$60.70
price down icon 9.70%
specialty_chemicals PPG
$115.02
price down icon 1.36%
specialty_chemicals DD
$74.80
price down icon 2.32%
Kapitalisierung:     |  Volumen (24h):