Holen Sie sich die Stockscreener-App
15.39
0.79%
0.12
Handel nachbörslich:
15.39
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $15.46 | $15.11 | $0.35 | 990,152.0 | +0.79% |
| 2025-07-02 | $15.33 | $14.39 | $0.94 | 2,039,950.0 | +8.53% |
| 2025-07-01 | $14.24 | $13.79 | $0.455 | 1,101,482.0 | +1.08% |
| 2025-06-30 | $14.30 | $13.87 | $0.43 | 1,446,527.0 | -0.43% |
| 2025-06-27 | $14.02 | $13.74 | $0.2799 | 2,131,221.0 | +0.29% |
| 2025-06-26 | $14.09 | $13.77 | $0.32 | 1,016,042.0 | +1.46% |
| 2025-06-25 | $13.85 | $13.55 | $0.30 | 715,644.0 | -0.79% |
| 2025-06-24 | $14.03 | $13.63 | $0.40 | 905,829.0 | +0.65% |
| 2025-06-23 | $13.80 | $13.19 | $0.61 | 750,292.0 | +3.61% |
| 2025-06-20 | $13.50 | $13.16 | $0.34 | 2,714,394.0 | +0.30% |
| 2025-06-18 | $13.36 | $13.06 | $0.30 | 787,857.0 | +0.84% |
| 2025-06-17 | $13.40 | $13.12 | $0.28 | 699,266.0 | -0.91% |
| 2025-06-16 | $13.41 | $13.04 | $0.365 | 1,066,434.0 | +0.76% |
| 2025-06-13 | $13.52 | $13.07 | $0.45 | 626,747.0 | -2.08% |
| 2025-06-12 | $13.69 | $13.19 | $0.50 | 721,487.0 | -1.47% |
| 2025-06-11 | $13.78 | $13.30 | $0.48 | 1,222,195.0 | +2.48% |
| 2025-06-10 | $13.34 | $13.07 | $0.27 | 753,469.0 | +2.23% |
| 2025-06-09 | $13.12 | $12.77 | $0.355 | 1,161,501.0 | +1.64% |
| 2025-06-06 | $12.88 | $12.69 | $0.19 | 809,954.0 | +1.19% |
| 2025-06-05 | $12.71 | $12.26 | $0.455 | 838,105.0 | +3.27% |
| 2025-06-04 | $12.48 | $12.20 | $0.28 | 1,021,604.0 | -1.21% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perimeter Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perimeter Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.46 | $13.79 | $1.68 | 5,121,736.0 | +10.56% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc-Aktien (PRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
0.90%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):