Holen Sie sich die Stockscreener-App
19.51
2.41%
0.46
Primo Brands Corp-Aktien (PRMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $19.61 | $19.21 | $0.3967 | 2,690,826.0 | +2.41% |
| 2026-10-01 | $19.35 | $18.73 | $0.62 | 2,840,724.0 | +0.00% |
| 2026-09-30 | $19.48 | $19.00 | $0.485 | 3,591,452.0 | -1.04% |
| 2026-09-29 | $19.58 | $19.23 | $0.345 | 3,199,594.0 | -1.23% |
| 2026-09-28 | $19.84 | $19.00 | $0.84 | 3,739,574.0 | -0.05% |
| 2026-09-25 | $19.56 | $19.18 | $0.38 | 2,169,499.0 | +0.88% |
| 2026-09-24 | $20.08 | $19.26 | $0.82 | 2,900,381.0 | -2.13% |
| 2026-09-23 | $19.95 | $19.20 | $0.755 | 3,563,106.0 | +0.56% |
| 2026-09-22 | $20.91 | $19.42 | $1.49 | 5,498,695.0 | -4.10% |
| 2026-09-21 | $20.94 | $20.28 | $0.66 | 3,520,170.0 | -0.19% |
| 2026-09-18 | $21.08 | $20.38 | $0.70 | 5,529,608.0 | -2.84% |
| 2026-09-17 | $21.56 | $21.09 | $0.4752 | 4,121,728.0 | -0.14% |
| 2026-09-16 | $21.30 | $20.92 | $0.385 | 4,082,859.0 | +1.44% |
| 2026-09-15 | $21.21 | $20.71 | $0.50 | 3,538,604.0 | -1.18% |
| 2026-09-14 | $21.24 | $20.62 | $0.62 | 4,075,693.0 | +1.69% |
| 2026-09-11 | $21.38 | $20.28 | $1.10 | 4,823,910.0 | +0.92% |
| 2026-09-10 | $21.00 | $20.53 | $0.47 | 3,651,393.0 | -1.39% |
| 2026-09-09 | $22.07 | $20.73 | $1.34 | 4,051,285.0 | -4.75% |
| 2026-09-08 | $22.20 | $21.70 | $0.50 | 6,519,909.0 | -0.50% |
| 2026-09-04 | $22.44 | $21.48 | $0.96 | 5,590,017.0 | +0.41% |
| 2026-09-03 | $22.65 | $21.48 | $1.17 | 6,114,511.0 | -0.63% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primo Brands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primo Brands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.61 | $18.73 | $0.875 | 8,222,376.0 | +2.41% |
| 2026-09 | $23.32 | $19.00 | $4.32 | 95,497,218.0 | -16.52% |
| 2026-08 | $26.21 | $22.16 | $4.05 | 98,958,729.0 | +0.48% |
| 2026-07 | $25.59 | $22.41 | $3.18 | 54,498,149.0 | -7.08% |
| 2026-06 | $25.46 | $22.67 | $2.79 | 67,913,324.0 | -1.45% |
| 2026-05 | $25.28 | $19.51 | $5.77 | 97,448,035.0 | +21.69% |
| 2026-04 | $21.32 | $18.19 | $3.13 | 75,776,176.0 | +8.23% |
| 2026-03 | $23.38 | $17.82 | $5.55 | 111,444,328.0 | -16.98% |
| 2026-02 | $23.25 | $17.96 | $5.29 | 117,000,271.0 | +19.75% |
| 2026-01 | $19.61 | $15.66 | $3.95 | 135,221,237.0 | +15.84% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $15.32 | $1.50 | 125,023,523.0 | +4.72% |
| 2025-11 | $23.14 | $14.36 | $8.78 | 237,308,835.0 | -28.58% |
| 2025-10 | $22.69 | $21.37 | $1.32 | 76,839,845.0 | -0.59% |
| 2025-09 | $25.43 | $21.81 | $3.62 | 108,127,127.0 | -11.99% |
| 2025-08 | $27.79 | $22.64 | $5.15 | 147,486,924.0 | -9.05% |
| 2025-07 | $30.98 | $27.45 | $3.53 | 114,485,251.0 | -6.79% |
| 2025-06 | $33.04 | $28.49 | $4.55 | 188,462,849.0 | -10.43% |
| 2025-05 | $33.70 | $30.77 | $2.93 | 135,934,314.0 | +1.22% |
| 2025-04 | $35.75 | $31.43 | $4.32 | 82,445,293.0 | -7.95% |
| 2025-03 | $35.84 | $29.71 | $6.13 | 109,914,620.0 | +5.34% |
| 2025-02 | $35.25 | $31.00 | $4.25 | 42,888,477.0 | +4.08% |
| 2025-01 | $33.65 | $29.90 | $3.75 | 37,020,246.0 | +5.20% |
Primo Brands Corp-Aktien (PRMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.29 | $3.96 | 55,644,036.0 | +7.19% |
| 2024-11 | $29.67 | $26.47 | $3.20 | 27,239,874.0 | +0.00% |
2.41%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):