Holen Sie sich die Stockscreener-App
5.99
6.02%
0.34
Handel nachbörslich:
6.00
0.010
+0.17%
Prime Medicine Inc-Aktien (PRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $6.11 | $5.25 | $0.855 | 4,335,239.0 | +6.02% |
| 2025-10-13 | $5.90 | $5.43 | $0.47 | 3,063,160.0 | -0.53% |
| 2025-10-10 | $6.42 | $5.50 | $0.92 | 5,572,818.0 | -8.83% |
| 2025-10-09 | $6.44 | $6.08 | $0.365 | 3,773,640.0 | -3.41% |
| 2025-10-08 | $6.85 | $5.85 | $0.9973 | 6,035,139.0 | +9.88% |
| 2025-10-07 | $6.10 | $5.66 | $0.44 | 5,585,861.0 | -3.45% |
| 2025-10-06 | $6.94 | $6.04 | $0.90 | 4,385,635.0 | -3.80% |
| 2025-10-03 | $6.92 | $6.32 | $0.605 | 4,834,528.0 | -5.25% |
| 2025-10-02 | $6.70 | $5.61 | $1.09 | 5,608,904.0 | +19.32% |
| 2025-10-01 | $5.82 | $5.46 | $0.365 | 3,338,202.0 | +0.90% |
| 2025-09-30 | $5.63 | $5.28 | $0.35 | 3,227,833.0 | +4.14% |
| 2025-09-29 | $5.35 | $5.07 | $0.2799 | 2,102,386.0 | +3.91% |
| 2025-09-26 | $5.30 | $4.87 | $0.435 | 2,633,582.0 | -1.92% |
| 2025-09-25 | $5.42 | $4.96 | $0.46 | 3,485,529.0 | -6.12% |
| 2025-09-24 | $5.63 | $5.36 | $0.27 | 3,804,704.0 | +3.15% |
| 2025-09-23 | $5.43 | $4.82 | $0.615 | 4,436,471.0 | +8.02% |
| 2025-09-22 | $5.04 | $4.72 | $0.315 | 2,412,849.0 | +2.04% |
| 2025-09-19 | $5.20 | $4.87 | $0.33 | 5,318,489.0 | -4.49% |
| 2025-09-18 | $5.17 | $4.69 | $0.48 | 6,199,626.0 | +10.11% |
| 2025-09-17 | $5.04 | $4.56 | $0.48 | 4,016,519.0 | -0.43% |
| 2025-09-16 | $4.70 | $3.96 | $0.74 | 4,663,369.0 | +16.46% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prime Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prime Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.94 | $5.25 | $1.69 | 50,868,365.0 | +8.12% |
| 2025-09 | $5.63 | $3.09 | $2.54 | 71,030,911.0 | +70.99% |
| 2025-08 | $4.72 | $3.08 | $1.64 | 75,347,878.0 | -13.37% |
| 2025-07 | $5.17 | $2.28 | $2.89 | 120,052,726.0 | +51.42% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| 2023-11 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| 2023-10 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| 2023-09 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| 2023-08 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| 2023-07 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| 2023-06 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| 2023-05 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| 2023-04 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| 2023-03 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):