Holen Sie sich die Stockscreener-App
4.53
0.88%
-0.04
Vorhandelsmarkt:
4.65
0.12
+2.65%
Prime Medicine Inc-Aktien (PRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $4.69 | $4.43 | $0.2538 | 3,537,768.0 | -0.88% |
| 2025-07-21 | $5.17 | $4.17 | $1.00 | 7,861,570.0 | +10.65% |
| 2025-07-18 | $4.19 | $3.90 | $0.29 | 6,272,205.0 | +5.90% |
| 2025-07-17 | $4.08 | $3.71 | $0.375 | 5,598,763.0 | -3.47% |
| 2025-07-16 | $4.38 | $3.83 | $0.55 | 7,376,145.0 | -5.83% |
| 2025-07-15 | $5.00 | $4.24 | $0.76 | 4,406,543.0 | -10.72% |
| 2025-07-14 | $4.83 | $4.24 | $0.5949 | 4,669,291.0 | +10.46% |
| 2025-07-11 | $4.61 | $4.01 | $0.60 | 6,118,440.0 | -7.25% |
| 2025-07-10 | $4.79 | $4.21 | $0.58 | 6,027,878.0 | +3.30% |
| 2025-07-09 | $4.83 | $4.12 | $0.71 | 8,730,155.0 | +10.73% |
| 2025-07-08 | $4.13 | $3.77 | $0.36 | 5,423,374.0 | +7.89% |
| 2025-07-07 | $4.21 | $3.57 | $0.64 | 15,707,913.0 | +22.19% |
| 2025-07-03 | $3.50 | $3.02 | $0.475 | 3,704,342.0 | +1.30% |
| 2025-07-02 | $3.34 | $2.73 | $0.61 | 6,671,934.0 | +12.45% |
| 2025-07-01 | $2.78 | $2.28 | $0.50 | 3,618,528.0 | +10.53% |
| 2025-06-30 | $2.69 | $2.41 | $0.28 | 3,232,639.0 | +2.07% |
| 2025-06-27 | $2.78 | $2.33 | $0.45 | 5,476,002.0 | -8.68% |
| 2025-06-26 | $2.66 | $2.32 | $0.34 | 2,643,094.0 | +9.50% |
| 2025-06-25 | $2.52 | $2.18 | $0.3351 | 4,327,064.0 | -1.63% |
| 2025-06-24 | $2.52 | $2.15 | $0.375 | 5,712,663.0 | +13.89% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prime Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prime Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.17 | $2.28 | $2.89 | 99,262,617.0 | +83.40% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $7.04 | $2.82 | 11,326,495.0 | +22.04% |
| 2023-11 | $8.64 | $6.07 | $2.57 | 11,751,448.0 | +11.86% |
| 2023-10 | $9.65 | $5.54 | $4.11 | 11,443,811.0 | -31.97% |
| 2023-09 | $13.48 | $9.25 | $4.23 | 10,236,155.0 | -27.95% |
| 2023-08 | $15.06 | $11.41 | $3.65 | 5,474,672.0 | -12.14% |
| 2023-07 | $15.75 | $13.62 | $2.13 | 4,991,036.0 | +2.87% |
| 2023-06 | $17.20 | $13.37 | $3.83 | 13,845,426.0 | +6.78% |
| 2023-05 | $15.38 | $12.31 | $3.07 | 6,257,656.0 | -0.36% |
| 2023-04 | $14.10 | $11.25 | $2.85 | 4,540,259.0 | +11.95% |
| 2023-03 | $14.62 | $11.07 | $3.55 | 3,023,219.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):