Holen Sie sich die Stockscreener-App
3.34
0.60%
0.02
Handel nachbörslich:
3.40
0.06
+1.80%
Prime Medicine Inc-Aktien (PRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.50 | $3.29 | $0.205 | 2,149,682.0 | +0.60% |
| 2026-04-02 | $3.45 | $3.23 | $0.2201 | 1,630,932.0 | -2.06% |
| 2026-04-01 | $3.73 | $3.38 | $0.35 | 2,194,087.0 | -2.59% |
| 2026-03-31 | $3.51 | $3.23 | $0.28 | 2,031,460.0 | +10.48% |
| 2026-03-30 | $3.42 | $3.04 | $0.38 | 3,917,418.0 | -6.80% |
| 2026-03-27 | $3.64 | $3.29 | $0.35 | 4,074,540.0 | -7.14% |
| 2026-03-26 | $3.83 | $3.56 | $0.275 | 1,804,154.0 | +0.28% |
| 2026-03-25 | $3.75 | $3.58 | $0.165 | 2,256,269.0 | +3.12% |
| 2026-03-24 | $3.58 | $3.43 | $0.1464 | 2,191,715.0 | -1.68% |
| 2026-03-23 | $3.72 | $3.52 | $0.20 | 2,072,412.0 | +1.70% |
| 2026-03-20 | $3.77 | $3.52 | $0.25 | 5,976,572.0 | -4.35% |
| 2026-03-19 | $3.76 | $3.45 | $0.31 | 2,228,023.0 | +4.25% |
| 2026-03-18 | $3.72 | $3.53 | $0.19 | 2,307,889.0 | -4.85% |
| 2026-03-17 | $3.75 | $3.63 | $0.125 | 1,406,828.0 | +1.09% |
| 2026-03-16 | $3.77 | $3.57 | $0.2002 | 1,761,880.0 | +0.55% |
| 2026-03-13 | $3.83 | $3.62 | $0.205 | 2,214,772.0 | -2.14% |
| 2026-03-12 | $3.99 | $3.67 | $0.32 | 2,640,495.0 | -2.61% |
| 2026-03-11 | $4.13 | $3.70 | $0.4298 | 2,533,368.0 | -5.43% |
| 2026-03-10 | $4.40 | $4.00 | $0.395 | 2,249,994.0 | -1.46% |
| 2026-03-09 | $4.38 | $3.86 | $0.52 | 2,945,859.0 | +2.49% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prime Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prime Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.73 | $3.23 | $0.50 | 8,124,383.0 | -4.02% |
| 2026-03 | $4.77 | $3.04 | $1.73 | 59,499,594.0 | -24.68% |
| 2026-02 | $4.64 | $3.15 | $1.48 | 55,517,208.0 | +21.26% |
| 2026-01 | $4.70 | $3.33 | $1.37 | 65,435,947.0 | +9.80% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.42 | $3.26 | $1.16 | 78,648,281.0 | -9.95% |
| 2025-11 | $4.98 | $3.17 | $1.81 | 74,396,399.0 | -22.67% |
| 2025-10 | $6.94 | $4.31 | $2.63 | 97,503,476.0 | -10.83% |
| 2025-09 | $5.63 | $3.09 | $2.54 | 71,030,911.0 | +70.99% |
| 2025-08 | $4.72 | $3.08 | $1.64 | 75,347,878.0 | -13.37% |
| 2025-07 | $5.17 | $2.28 | $2.89 | 120,052,726.0 | +51.42% |
| 2025-06 | $2.78 | $1.18 | $1.60 | 62,556,270.0 | +109.32% |
| 2025-05 | $1.83 | $1.11 | $0.72 | 49,377,758.0 | -31.79% |
| 2025-04 | $2.11 | $1.11 | $0.995 | 35,493,046.0 | -13.07% |
| 2025-03 | $2.63 | $1.65 | $0.98 | 30,156,242.0 | -21.03% |
| 2025-02 | $3.36 | $2.25 | $1.11 | 21,333,280.0 | -10.00% |
| 2025-01 | $3.59 | $2.63 | $0.96 | 16,004,950.0 | -4.11% |
Prime Medicine Inc-Aktien (PRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.52 | $2.56 | $0.955 | 24,533,802.0 | -15.50% |
| 2024-11 | $4.71 | $2.85 | $1.86 | 23,616,743.0 | -15.21% |
| 2024-10 | $4.48 | $3.28 | $1.20 | 32,079,459.0 | +0.26% |
| 2024-09 | $5.02 | $3.39 | $1.63 | 46,277,830.0 | -9.58% |
| 2024-08 | $5.62 | $3.99 | $1.63 | 12,449,562.0 | -23.71% |
| 2024-07 | $6.75 | $5.03 | $1.72 | 14,958,965.0 | +9.14% |
| 2024-06 | $8.14 | $4.99 | $3.15 | 20,267,763.0 | -20.68% |
| 2024-05 | $8.27 | $4.85 | $3.42 | 20,351,320.0 | +31.71% |
| 2024-04 | $7.05 | $4.11 | $2.94 | 18,207,969.0 | -29.71% |
| 2024-03 | $9.06 | $6.50 | $2.56 | 10,482,772.0 | -18.89% |
| 2024-02 | $9.77 | $6.22 | $3.54 | 17,082,220.0 | +35.91% |
| 2024-01 | $9.24 | $6.26 | $2.98 | 11,792,446.0 | -28.33% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):