155.00
price up icon0.26%   0.40
after-market Handel nachbörslich: 155.00
loading

Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $155.1 $153.3 $1.74 21,976.0 +0.26%
2025-07-01 $156.7 $154.2 $2.52 12,190.0 -1.56%
2025-06-30 $157.1 $156.2 $0.82 8,954.0 +0.56%
2025-06-27 $156.6 $155.0 $1.64 6,667.0 +1.24%
2025-06-26 $154.6 $153.3 $1.25 6,529.0 +0.98%
2025-06-25 $154.5 $152.5 $1.94 8,291.0 -0.73%
2025-06-24 $154.3 $152.4 $1.88 13,577.0 +0.65%
2025-06-23 $152.9 $149.4 $3.46 18,064.0 +1.57%
2025-06-20 $151.1 $149.7 $1.38 5,912.0 +0.12%
2025-06-18 $151.6 $150.1 $1.44 6,442.0 +0.08%
2025-06-17 $151.9 $150.2 $1.72 6,769.0 -0.51%
2025-06-16 $152.5 $151.0 $1.50 6,089.0 +0.25%
2025-06-13 $152.0 $150.2 $1.80 6,058.0 -1.08%
2025-06-12 $152.4 $151.2 $1.21 6,474.0 +0.03%
2025-06-11 $152.9 $151.1 $1.83 14,533.0 +0.19%
2025-06-10 $152.7 $151.2 $1.41 8,014.0 -0.41%
2025-06-09 $153.7 $152.3 $1.30 7,991.0 -0.12%
2025-06-06 $152.8 $152.2 $0.55 8,117.0 +1.23%
2025-06-05 $151.3 $150.0 $1.31 12,151.0 +0.20%
2025-06-04 $151.0 $150.4 $0.66 9,971.0 +0.28%
2025-06-03 $150.2 $148.4 $1.76 12,435.0 +1.43%

Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Industrials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Industrials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $156.7 $153.3 $3.40 56,142.0 -1.31%
2025-06 $157.1 $146.2 $10.85 183,504.0 +5.98%
2025-05 $149.5 $137.1 $12.46 307,289.0 +8.32%
2025-04 $141.9 $118.2 $23.62 2,074,097.0 -0.65%
2025-03 $149.9 $133.0 $16.98 2,772,439.0 -7.17%
2025-02 $162.2 $142.1 $20.20 1,585,911.0 -5.70%
2025-01 $170.5 $151.4 $19.08 1,194,361.0 +2.31%

Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $178.5 $152.1 $26.38 756,310.0 -13.10%
2024-11 $180.1 $155.8 $24.31 571,404.0 +14.21%
2024-10 $162.7 $151.0 $11.68 341,428.0 +1.73%
2024-09 $154.0 $135.2 $18.79 462,056.0 +5.21%
2024-08 $145.5 $126.7 $18.79 336,408.0 +2.08%
2024-07 $145.0 $131.0 $13.93 254,387.0 +6.83%
2024-06 $138.8 $133.0 $5.76 163,143.0 -3.02%
2024-05 $140.3 $130.5 $9.78 144,757.0 +4.28%
2024-04 $142.5 $129.8 $12.71 324,725.0 -5.52%
2024-03 $140.6 $131.1 $9.49 225,445.0 +4.52%
2024-02 $133.5 $120.0 $13.55 209,963.0 +12.03%
2024-01 $120.9 $113.1 $7.74 112,209.0 +0.62%

Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $119.3 $107.0 $12.37 161,864.0 +10.04%
2023-11 $108.7 $97.19 $11.49 76,447.0 +11.85%
2023-10 $103.8 $94.08 $9.74 99,683.0 -4.82%
2023-09 $108.8 $99.31 $9.45 103,579.0 -6.17%
2023-08 $108.9 $102.5 $6.42 132,486.0 -0.87%
2023-07 $109.4 $102.5 $6.91 79,634.0 +3.29%
2023-06 $105.9 $93.21 $12.72 102,888.0 +12.53%
2023-05 $96.67 $92.83 $3.84 83,454.0 -0.90%
2023-04 $95.00 $89.28 $5.72 95,780.0 -0.54%
2023-03 $94.87 $89.68 $5.19 37,028.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):