Holen Sie sich die Stockscreener-App
176.06
3.39%
-6.1732
Handel nachbörslich:
176.14
0.0754
+0.04%
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $179.3 | $175.3 | $3.97 | 30,938.0 | -3.39% |
| 2025-12-11 | $182.3 | $176.3 | $6.00 | 8,143.0 | +2.98% |
| 2025-12-10 | $177.9 | $173.1 | $4.74 | 8,672.0 | +1.86% |
| 2025-12-09 | $175.5 | $173.7 | $1.75 | 4,517.0 | -0.23% |
| 2025-12-08 | $176.2 | $173.8 | $2.44 | 7,398.0 | +0.13% |
| 2025-12-05 | $174.5 | $173.0 | $1.51 | 9,884.0 | -0.76% |
| 2025-12-04 | $175.6 | $170.2 | $5.39 | 9,875.0 | +2.91% |
| 2025-12-03 | $170.3 | $166.6 | $3.65 | 8,660.0 | +0.90% |
| 2025-12-02 | $170.8 | $168.8 | $2.05 | 13,407.0 | +0.50% |
| 2025-12-01 | $170.0 | $167.9 | $2.14 | 88,785.0 | -2.67% |
| 2025-11-28 | $172.7 | $171.7 | $0.975 | 5,513.0 | +1.01% |
| 2025-11-26 | $172.0 | $169.4 | $2.61 | 61,752.0 | +1.00% |
| 2025-11-25 | $169.4 | $163.9 | $5.51 | 67,839.0 | +1.21% |
| 2025-11-24 | $167.5 | $162.6 | $4.90 | 246,697.0 | +3.38% |
| 2025-11-21 | $162.2 | $156.0 | $6.21 | 17,760.0 | +1.42% |
| 2025-11-20 | $170.0 | $159.1 | $10.94 | 10,694.0 | -3.68% |
| 2025-11-19 | $167.1 | $165.0 | $2.09 | 4,014.0 | +1.01% |
| 2025-11-18 | $165.1 | $161.8 | $3.32 | 5,642.0 | +0.06% |
| 2025-11-17 | $167.5 | $162.5 | $5.00 | 22,456.0 | -2.22% |
| 2025-11-14 | $168.9 | $161.9 | $7.02 | 9,431.0 | +0.88% |
| 2025-11-13 | $172.1 | $165.8 | $6.31 | 10,930.0 | -5.32% |
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Industrials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Industrials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $166.6 | $15.63 | 221,217.0 | +2.05% |
| 2025-11 | $184.0 | $156.0 | $28.04 | 513,214.0 | -5.87% |
| 2025-10 | $187.5 | $169.8 | $17.78 | 215,082.0 | +6.09% |
| 2025-09 | $173.2 | $160.9 | $12.31 | 177,049.0 | +5.28% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):