22.80
price up icon1.65%   0.3702
after-market Handel nachbörslich: 22.80 -0.0002 -0.00%
loading

ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.81 $22.75 $0.06 6,316.0 +1.65%
2025-07-22 $22.43 $22.15 $0.28 13,046.0 +0.86%
2025-07-21 $22.42 $22.14 $0.28 18,963.0 +0.42%
2025-07-18 $22.23 $22.08 $0.1533 7,242.0 -0.22%
2025-07-17 $22.26 $21.93 $0.325 12,177.0 +1.21%
2025-07-16 $21.95 $21.71 $0.2399 7,262.0 -0.11%
2025-07-15 $22.14 $21.95 $0.1854 8,379.0 -0.16%
2025-07-14 $22.15 $21.92 $0.2284 11,910.0 -0.59%
2025-07-11 $22.34 $22.06 $0.285 8,493.0 -1.38%
2025-07-10 $22.45 $22.25 $0.1972 8,908.0 +0.13%
2025-07-09 $22.40 $22.14 $0.26 6,370.0 +1.01%
2025-07-08 $22.26 $21.90 $0.36 5,207.0 +0.93%
2025-07-07 $22.10 $21.89 $0.21 3,624.0 -1.44%
2025-07-03 $22.35 $22.09 $0.26 5,032.0 +0.88%
2025-07-02 $22.13 $21.78 $0.3483 7,253.0 +1.08%
2025-07-01 $22.04 $21.72 $0.32 11,507.0 -0.02%
2025-06-30 $21.90 $21.74 $0.16 12,537.0 +0.41%
2025-06-27 $21.98 $21.62 $0.3599 6,981.0 +1.28%
2025-06-26 $21.59 $21.27 $0.3238 10,523.0 +1.79%
2025-06-25 $21.20 $20.99 $0.208 8,007.0 -0.11%
2025-06-24 $21.20 $20.99 $0.21 7,790.0 +0.95%

ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.81 $21.71 $1.10 148,005.0 +4.28%
2025-06 $21.98 $20.47 $1.51 211,500.0 +4.09%
2025-05 $21.83 $19.27 $2.56 229,266.0 +9.35%
2025-04 $19.66 $16.54 $3.12 239,811.0 -0.52%
2025-03 $21.36 $19.01 $2.35 265,839.0 -8.24%
2025-02 $23.30 $20.78 $2.52 323,087.0 -4.48%
2025-01 $22.46 $20.26 $2.20 344,991.0 +4.41%

ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.69 $20.98 $1.72 484,544.0 -2.40%
2024-11 $22.22 $20.10 $2.12 320,926.0 +8.73%
2024-10 $20.82 $19.85 $0.97 325,457.0 -4.60%
2024-09 $21.01 $18.77 $2.24 321,534.0 +4.36%
2024-08 $20.54 $17.97 $2.57 299,529.0 -2.54%
2024-07 $21.38 $19.39 $1.99 418,037.0 +4.64%
2024-06 $20.95 $19.24 $1.71 330,087.0 -4.71%
2024-05 $21.44 $20.37 $1.07 302,328.0 -0.68%
2024-04 $22.73 $20.62 $2.11 561,384.0 -8.61%
2024-03 $22.79 $21.46 $1.33 360,717.0 +3.81%
2024-02 $22.65 $21.44 $1.21 388,122.0 -0.36%
2024-01 $23.03 $21.17 $1.86 426,434.0 -5.60%

ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.85 $20.42 $3.43 501,637.0 +11.92%
2023-11 $21.09 $17.55 $3.54 308,280.0 +15.85%
2023-10 $20.25 $17.44 $2.81 236,926.0 -11.79%
2023-09 $22.40 $19.52 $2.88 348,356.0 -8.02%
2023-08 $24.21 $21.00 $3.21 506,744.0 -9.37%
2023-07 $24.93 $22.36 $2.57 278,876.0 +3.85%
2023-06 $23.57 $21.68 $1.90 466,155.0 +7.42%
2023-05 $22.25 $21.04 $1.21 340,493.0 -0.97%
2023-04 $22.86 $21.25 $1.61 203,899.0 -3.69%
2023-03 $23.80 $21.42 $2.37 296,261.0 +1.06%
2023-02 $25.15 $22.36 $2.79 330,840.0 -1.21%
2023-01 $23.06 $20.29 $2.77 396,211.0 +11.95%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):