Holen Sie sich die Stockscreener-App
25.88
2.45%
0.62
Handel nachbörslich:
26.40
0.52
+2.01%
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.05 | $25.45 | $0.6038 | 48,121.0 | +2.45% |
| 2026-05-22 | $25.26 | $24.61 | $0.65 | 20,265.0 | +3.36% |
| 2026-05-21 | $24.48 | $23.69 | $0.795 | 22,204.0 | +1.01% |
| 2026-05-20 | $24.20 | $23.59 | $0.6059 | 11,098.0 | +2.39% |
| 2026-05-19 | $23.89 | $23.41 | $0.48 | 9,253.0 | -1.66% |
| 2026-05-18 | $24.07 | $23.90 | $0.165 | 14,375.0 | -0.25% |
| 2026-05-15 | $24.26 | $24.00 | $0.258 | 10,172.0 | -2.86% |
| 2026-05-14 | $24.89 | $24.53 | $0.3587 | 17,610.0 | +0.71% |
| 2026-05-13 | $24.75 | $23.99 | $0.76 | 21,516.0 | +2.60% |
| 2026-05-12 | $24.27 | $23.72 | $0.55 | 14,576.0 | +0.40% |
| 2026-05-11 | $24.01 | $23.81 | $0.20 | 13,629.0 | +0.29% |
| 2026-05-08 | $23.91 | $23.48 | $0.43 | 23,959.0 | +0.78% |
| 2026-05-07 | $24.00 | $23.61 | $0.39 | 18,381.0 | +0.40% |
| 2026-05-06 | $23.63 | $22.94 | $0.6868 | 12,251.0 | +0.93% |
| 2026-05-05 | $23.36 | $22.81 | $0.545 | 10,204.0 | +2.23% |
| 2026-05-04 | $23.11 | $22.75 | $0.362 | 3,766.0 | -1.41% |
| 2026-05-01 | $23.16 | $22.86 | $0.295 | 5,346.0 | +0.95% |
| 2026-04-30 | $23.00 | $22.21 | $0.79 | 7,006.0 | +2.86% |
| 2026-04-29 | $22.52 | $22.23 | $0.29 | 5,288.0 | -0.80% |
| 2026-04-28 | $22.63 | $22.37 | $0.26 | 3,888.0 | -1.10% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK 3D Printing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK 3D Printing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.05 | $22.75 | $3.30 | 324,847.0 | +12.83% |
| 2026-04 | $23.40 | $20.16 | $3.24 | 142,876.0 | +12.25% |
| 2026-03 | $22.66 | $19.82 | $2.84 | 306,140.0 | -9.58% |
| 2026-02 | $24.10 | $22.02 | $2.08 | 270,219.0 | -0.96% |
| 2026-01 | $23.88 | $22.26 | $1.62 | 218,432.0 | +2.15% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.14 | $0.7998 | 244,926.0 | +0.94% |
| 2025-11 | $23.29 | $20.88 | $2.41 | 237,347.0 | -4.03% |
| 2025-10 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF-Aktien (PRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
0.58%
Kapitalisierung:
|
Volumen (24h):