16.20
price up icon0.31%   0.05
after-market Handel nachbörslich: 16.20
loading

Pros Holdings Inc-Aktien (PRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.61 $15.82 $0.7944 1,165,186.0 +0.31%
2025-07-01 $16.57 $15.68 $0.89 1,299,762.0 +3.13%
2025-06-30 $15.70 $15.19 $0.51 1,091,784.0 +4.47%
2025-06-27 $15.52 $14.76 $0.76 2,080,314.0 -1.83%
2025-06-26 $15.40 $15.01 $0.39 685,546.0 +2.00%
2025-06-25 $15.09 $14.52 $0.565 1,170,173.0 +2.53%
2025-06-24 $14.83 $14.02 $0.81 1,022,816.0 +3.69%
2025-06-23 $14.32 $13.61 $0.715 1,066,838.0 +0.72%
2025-06-20 $14.53 $13.93 $0.60 1,652,775.0 -2.92%
2025-06-18 $14.61 $13.96 $0.65 1,872,077.0 -1.03%
2025-06-17 $15.27 $14.45 $0.82 1,677,867.0 -4.40%
2025-06-16 $15.87 $15.02 $0.855 2,629,850.0 -3.55%
2025-06-13 $17.46 $15.56 $1.90 2,174,233.0 -12.82%
2025-06-12 $19.02 $18.02 $0.995 640,303.0 -5.29%
2025-06-11 $20.17 $18.88 $1.29 760,340.0 -4.55%
2025-06-10 $20.28 $19.66 $0.6225 592,551.0 +1.57%
2025-06-09 $19.88 $19.17 $0.71 588,034.0 +3.03%
2025-06-06 $19.28 $18.61 $0.665 515,945.0 +3.97%
2025-06-05 $18.84 $18.40 $0.44 479,100.0 -1.76%
2025-06-04 $19.12 $18.31 $0.81 591,520.0 +0.75%
2025-06-03 $18.69 $17.64 $1.05 522,710.0 +4.79%

Pros Holdings Inc-Aktien (PRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pros Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pros Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pros Holdings Inc-Aktien (PRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.61 $15.68 $0.93 3,630,134.0 +3.45%
2025-06 $20.28 $13.61 $6.67 22,445,901.0 -10.97%
2025-05 $18.99 $15.67 $3.32 12,092,293.0 +2.99%
2025-04 $19.55 $14.81 $4.74 12,560,188.0 -10.25%
2025-03 $25.15 $18.78 $6.37 8,105,466.0 -21.30%
2025-02 $29.84 $22.88 $6.96 8,243,238.0 +2.37%
2025-01 $25.14 $21.00 $4.14 7,350,692.0 +7.56%

Pros Holdings Inc-Aktien (PRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.10 $21.55 $4.55 9,449,568.0 -5.74%
2024-11 $24.74 $20.02 $4.71 10,247,481.0 +17.02%
2024-10 $23.00 $17.49 $5.51 9,780,247.0 +6.91%
2024-09 $20.08 $16.64 $3.44 13,983,112.0 -8.00%
2024-08 $24.46 $18.66 $5.81 19,449,517.0 -16.47%
2024-07 $28.75 $23.29 $5.46 10,965,113.0 -15.88%
2024-06 $29.98 $26.31 $3.67 7,487,851.0 -2.82%
2024-05 $34.43 $29.15 $5.28 7,207,256.0 -9.98%
2024-04 $38.70 $32.72 $5.98 5,742,379.0 -9.85%
2024-03 $37.19 $34.12 $3.07 5,303,596.0 +1.62%
2024-02 $38.05 $32.75 $5.30 7,828,406.0 +3.86%
2024-01 $38.25 $32.85 $5.40 5,953,431.0 -11.27%

Pros Holdings Inc-Aktien (PRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.99 $36.32 $4.67 7,364,118.0 +6.13%
2023-11 $37.72 $32.04 $5.68 7,423,238.0 +17.34%
2023-10 $35.32 $30.95 $4.37 8,328,576.0 -10.02%
2023-09 $36.61 $31.92 $4.69 9,226,155.0 -3.46%
2023-08 $38.81 $34.03 $4.78 7,570,238.0 -5.63%
2023-07 $38.96 $29.48 $9.48 6,786,837.0 +23.38%
2023-06 $31.44 $27.59 $3.86 7,055,253.0 +1.58%
2023-05 $30.54 $24.61 $5.93 7,814,625.0 +6.87%
2023-04 $30.20 $25.52 $4.68 3,701,710.0 +3.54%
2023-03 $28.23 $23.96 $4.27 5,047,337.0 +5.02%
2023-02 $31.00 $25.00 $6.00 5,952,558.0 +3.53%
2023-01 $26.18 $22.76 $3.42 5,547,471.0 +3.87%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):