Holen Sie sich die Stockscreener-App
6.56
2.02%
0.13
Handel nachbörslich:
6.60
0.04
+0.61%
Profound Medical Corp-Aktien (PROF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.89 | $6.25 | $0.64 | 190,715.0 | +2.02% |
| 2026-04-02 | $6.58 | $6.26 | $0.315 | 39,418.0 | -1.53% |
| 2026-04-01 | $6.71 | $6.42 | $0.285 | 98,145.0 | +0.77% |
| 2026-03-31 | $6.50 | $5.92 | $0.58 | 168,412.0 | +8.91% |
| 2026-03-30 | $6.43 | $5.87 | $0.56 | 104,442.0 | -3.88% |
| 2026-03-27 | $6.44 | $5.94 | $0.50 | 235,830.0 | -1.75% |
| 2026-03-26 | $6.70 | $5.68 | $1.02 | 1,148,350.0 | +8.25% |
| 2026-03-25 | $5.95 | $5.19 | $0.76 | 602,578.0 | +13.01% |
| 2026-03-24 | $5.39 | $5.08 | $0.315 | 115,975.0 | -4.63% |
| 2026-03-23 | $5.42 | $5.04 | $0.38 | 308,139.0 | +6.72% |
| 2026-03-20 | $5.21 | $5.02 | $0.185 | 189,640.0 | -1.94% |
| 2026-03-19 | $5.37 | $5.13 | $0.24 | 301,981.0 | -5.67% |
| 2026-03-18 | $5.85 | $5.40 | $0.45 | 155,138.0 | -6.50% |
| 2026-03-17 | $5.96 | $5.71 | $0.25 | 82,328.0 | +2.45% |
| 2026-03-16 | $6.06 | $5.60 | $0.46 | 262,030.0 | +3.63% |
| 2026-03-13 | $6.05 | $5.37 | $0.6796 | 300,903.0 | -0.72% |
| 2026-03-12 | $6.02 | $5.50 | $0.5238 | 336,216.0 | -1.07% |
| 2026-03-11 | $5.62 | $5.24 | $0.38 | 237,850.0 | +3.70% |
| 2026-03-10 | $5.67 | $5.10 | $0.575 | 414,212.0 | +3.44% |
| 2026-03-09 | $5.70 | $4.80 | $0.90 | 826,754.0 | -1.51% |
Profound Medical Corp-Aktien (PROF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profound Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profound Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profound Medical Corp-Aktien (PROF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.89 | $6.25 | $0.64 | 518,993.0 | +1.23% |
| 2026-03 | $7.85 | $4.80 | $3.05 | 8,110,932.0 | -14.85% |
| 2026-02 | $8.03 | $6.00 | $2.03 | 3,116,478.0 | +1.47% |
| 2026-01 | $8.95 | $7.22 | $1.73 | 4,626,143.0 | -4.70% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.09 | $1.86 | 3,153,216.0 | +11.06% |
| 2025-11 | $6.99 | $5.64 | $1.35 | 1,821,889.0 | +8.73% |
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,750,148.0 | +24.13% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp-Aktien (PROF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):