3.17
price up icon4.02%   0.12
 
loading

Prokidney Corp-Aktien (PROK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.20 $2.80 $0.40 1,029,293.0 +3.77%
2025-07-22 $3.25 $2.87 $0.38 4,511,224.0 -5.28%
2025-07-21 $3.38 $3.08 $0.2939 3,950,864.0 +2.22%
2025-07-18 $3.56 $3.09 $0.47 6,544,403.0 -10.51%
2025-07-17 $4.05 $3.52 $0.53 7,411,364.0 -5.63%
2025-07-16 $3.90 $3.17 $0.7299 11,387,802.0 +10.68%
2025-07-15 $4.30 $3.31 $0.99 34,335,499.0 -8.67%
2025-07-14 $4.95 $3.15 $1.80 24,015,612.0 -18.72%
2025-07-11 $5.45 $4.48 $0.97 17,537,149.0 -12.36%
2025-07-10 $5.95 $4.50 $1.45 72,906,474.0 +19.35%
2025-07-09 $7.13 $4.18 $2.95 209,474,588.0 +16.35%
2025-07-08 $4.92 $1.02 $3.90 336,050,772.0 +515.00%
2025-07-07 $0.65 $0.5916 $0.0584 819,545.0 -4.82%
2025-07-03 $0.7308 $0.5919 $0.1389 1,540,601.0 +10.11%
2025-07-02 $0.61 $0.5539 $0.0561 457,555.0 +2.39%
2025-07-01 $0.6076 $0.5513 $0.0563 1,040,598.0 -4.54%
2025-06-30 $0.6964 $0.54 $0.1564 1,605,145.0 -11.46%
2025-06-27 $0.7421 $0.6687 $0.0734 12,351,727.0 -7.50%
2025-06-26 $0.79 $0.6921 $0.0979 875,901.0 -6.24%
2025-06-25 $0.8969 $0.6355 $0.2614 3,069,263.0 +19.50%
2025-06-24 $0.7292 $0.6444 $0.0848 1,769,152.0 +6.47%

Prokidney Corp-Aktien (PROK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prokidney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prokidney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prokidney Corp-Aktien (PROK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.13 $0.5513 $6.58 733,013,343.0 +434.54%
2025-06 $1.05 $0.54 $0.51 31,614,950.0 -18.08%
2025-05 $0.9463 $0.6147 $0.3316 12,424,646.0 -18.38%
2025-04 $1.18 $0.4603 $0.7197 28,547,223.0 +1.07%
2025-03 $1.32 $0.8561 $0.4591 10,112,422.0 -28.76%
2025-02 $1.75 $1.21 $0.54 7,015,103.0 -25.45%
2025-01 $1.90 $1.46 $0.4399 9,132,487.0 -2.37%

Prokidney Corp-Aktien (PROK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.19 $1.41 $0.7795 9,297,744.0 -12.75%
2024-11 $2.27 $1.49 $0.775 9,849,734.0 +25.00%
2024-10 $2.03 $1.48 $0.5499 9,473,148.0 -16.67%
2024-09 $2.57 $1.80 $0.77 23,421,193.0 -20.00%
2024-08 $2.44 $1.58 $0.86 8,679,632.0 +2.56%
2024-07 $2.59 $2.02 $0.57 10,133,320.0 -4.88%
2024-06 $3.94 $2.06 $1.88 24,926,545.0 -29.31%
2024-05 $4.44 $2.03 $2.41 15,412,364.0 +68.52%
2024-04 $3.37 $1.41 $1.96 24,013,014.0 +25.91%
2024-03 $1.81 $1.34 $0.47 11,371,927.0 +0.61%
2024-02 $1.72 $1.18 $0.54 10,470,877.0 +24.43%
2024-01 $1.81 $1.25 $0.56 11,499,322.0 -26.40%

Prokidney Corp-Aktien (PROK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.26 $1.49 $0.77 13,887,116.0 +5.95%
2023-11 $2.17 $1.12 $1.04 30,191,939.0 +3.07%
2023-10 $4.85 $1.45 $3.40 20,856,774.0 -64.41%
2023-09 $8.89 $3.95 $4.94 12,856,441.0 -46.62%
2023-08 $13.51 $8.40 $5.11 4,777,156.0 -33.07%
2023-07 $12.85 $10.16 $2.69 2,831,689.0 +14.57%
2023-06 $12.47 $9.58 $2.89 15,142,070.0 -7.83%
2023-05 $12.27 $8.24 $4.03 2,321,400.0 +28.60%
2023-04 $13.37 $9.05 $4.32 2,969,739.0 -16.61%
2023-03 $14.19 $9.12 $5.07 9,888,300.0 -3.17%
2023-02 $13.31 $9.92 $3.39 1,525,937.0 +12.08%
2023-01 $10.50 $5.90 $4.60 1,978,263.0 +52.04%
$22.84
price up icon 4.74%
$36.04
price down icon 0.14%
$102.98
price down icon 0.01%
$27.88
price up icon 5.03%
$113.83
price up icon 2.13%
biotechnology ONC
$294.48
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):