Holen Sie sich die Stockscreener-App
1.78
2.89%
0.05
Prairie Operating Co-Aktien (PROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.79 | $1.71 | $0.08 | 617,004.0 | +2.89% |
| 2025-12-09 | $1.78 | $1.71 | $0.07 | 975,531.0 | +0.00% |
| 2025-12-08 | $1.82 | $1.72 | $0.105 | 991,572.0 | -3.35% |
| 2025-12-05 | $1.88 | $1.78 | $0.10 | 705,698.0 | -2.45% |
| 2025-12-04 | $1.84 | $1.76 | $0.08 | 655,630.0 | +1.38% |
| 2025-12-03 | $1.81 | $1.67 | $0.14 | 1,213,756.0 | +6.47% |
| 2025-12-02 | $1.81 | $1.70 | $0.11 | 1,200,161.0 | -4.49% |
| 2025-12-01 | $1.92 | $1.76 | $0.155 | 1,432,871.0 | -4.81% |
| 2025-11-28 | $1.90 | $1.81 | $0.0856 | 652,178.0 | +3.31% |
| 2025-11-26 | $1.82 | $1.76 | $0.06 | 690,114.0 | +1.12% |
| 2025-11-25 | $1.80 | $1.73 | $0.075 | 625,505.0 | +1.13% |
| 2025-11-24 | $1.79 | $1.70 | $0.09 | 974,499.0 | +1.14% |
| 2025-11-21 | $1.77 | $1.65 | $0.12 | 1,326,557.0 | +4.79% |
| 2025-11-20 | $1.75 | $1.66 | $0.086 | 1,824,110.0 | -2.91% |
| 2025-11-19 | $1.82 | $1.70 | $0.12 | 1,040,333.0 | -4.97% |
| 2025-11-18 | $1.83 | $1.73 | $0.10 | 1,018,742.0 | +3.43% |
| 2025-11-17 | $1.93 | $1.72 | $0.205 | 1,698,454.0 | +0.57% |
| 2025-11-14 | $1.77 | $1.67 | $0.10 | 1,736,739.0 | +1.16% |
| 2025-11-13 | $1.74 | $1.67 | $0.07 | 1,156,782.0 | +0.00% |
| 2025-11-12 | $1.87 | $1.72 | $0.15 | 1,359,825.0 | -7.03% |
| 2025-11-11 | $1.89 | $1.83 | $0.06 | 774,497.0 | -0.54% |
Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prairie Operating Co-Aktien (PROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.67 | $0.25 | 8,409,227.0 | -4.81% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| 2023-11 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):